2015-10-05T21:38:00.012Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.585 34.674 1503.4856 22:40:03.11M 2015-10-05T21:38:00.217Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.585 34.673 1503.4858 22:40:03.31M 2015-10-05T21:38:00.422Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.584 34.673 1503.4847 22:40:03.51M 2015-10-05T21:38:00.622Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.584 34.673 1503.4841 22:40:03.71M 2015-10-05T21:38:00.827Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.583 34.673 1503.4827 22:40:03.91M 2015-10-05T21:38:01.027Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.582 34.672 1503.4808 22:40:04.13M 2015-10-05T21:38:01.232Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.581 34.670 1503.4800 22:40:04.32M 2015-10-05T21:38:01.437Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.580 34.669 1503.4795 22:40:04.52M 2015-10-05T21:38:01.679Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.579 34.669 1503.4777 22:40:04.72M 2015-10-05T21:38:01.842Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.579 34.668 1503.4772 22:40:04.92M 2015-10-05T21:38:02.042Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.578 34.667 1503.4761 22:40:05.14M 2015-10-05T21:38:02.297Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.577 34.667 1503.4760 22:40:05.34M 2015-10-05T21:38:02.452Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.577 34.667 1503.4751 22:40:05.58M 2015-10-05T21:38:02.679Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.577 34.668 1503.4744 22:40:05.74M 2015-10-05T21:38:02.857Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.577 34.667 1503.4735 22:40:05.94M 2015-10-05T21:38:03.062Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.576 34.666 1503.4734 22:40:06.15M 2015-10-05T21:38:03.283Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.576 34.666 1503.4722 22:40:06.35M 2015-10-05T21:38:03.467Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.576 34.666 1503.4724 22:40:06.57M 2015-10-05T21:38:03.667Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.575 34.666 1503.4719 22:40:06.75M 2015-10-05T21:38:03.872Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.575 34.666 1503.4716 22:40:06.95M 2015-10-05T21:38:04.077Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.575 34.666 1503.4712 22:40:07.17M 2015-10-05T21:38:04.277Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.575 34.666 1503.4697 22:40:07.37M 2015-10-05T21:38:04.482Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.575 34.666 1503.4686 22:40:07.57M 2015-10-05T21:38:04.682Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.575 34.666 1503.4695 22:40:07.77M 2015-10-05T21:38:04.887Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.575 34.667 1503.4696 22:40:07.96M 2015-10-05T21:38:05.087Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.576 34.668 1503.4698 22:40:08.18M 2015-10-05T21:38:05.292Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.576 34.668 1503.4696 22:40:08.38M 2015-10-05T21:38:05.497Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.577 34.668 1503.4706 22:40:08.58M 2015-10-05T21:38:05.697Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.576 34.668 1503.4709 22:40:08.78M 2015-10-05T21:38:05.902Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.577 34.668 1503.4712 22:40:09.00M 2015-10-05T21:38:06.107Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.577 34.668 1503.4716 22:40:09.20M 2015-10-05T21:38:06.307Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.578 34.668 1503.4727 22:40:09.40M 2015-10-05T21:38:06.512Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.578 34.669 1503.4731 22:40:09.60M 2015-10-05T21:38:06.712Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.579 34.669 1503.4746 22:40:09.79M 2015-10-05T21:38:06.917Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.579 34.670 1503.4758 22:40:10.01M 2015-10-05T21:38:07.122Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.581 34.671 1503.4772 22:40:10.21M 2015-10-05T21:38:07.327Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.582 34.673 1503.4781 22:40:10.41M 2015-10-05T21:38:07.528Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.582 34.673 1503.4790 22:40:10.61M 2015-10-05T21:38:07.748Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.583 34.673 1503.4789 22:40:10.81M 2015-10-05T21:38:07.933Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.583 34.673 1503.4795 22:40:11.04M 2015-10-05T21:38:08.159Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.583 34.673 1503.4806 22:40:11.23M 2015-10-05T21:38:08.338Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.583 34.673 1503.4819 22:40:11.43M 2015-10-05T21:38:08.543Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.583 34.673 1503.4818 22:40:11.63M 2015-10-05T21:38:08.743Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.583 34.673 1503.4821 22:40:11.83M 2015-10-05T21:38:08.948Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.584 34.673 1503.4828 22:40:12.04M 2015-10-05T21:38:09.153Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.584 34.674 1503.4834 22:40:12.24M 2015-10-05T21:38:09.358Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.584 34.674 1503.4835 22:40:12.44M 2015-10-05T21:38:09.558Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.588 34.677 1503.4871 22:40:12.64M 2015-10-05T21:38:09.758Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.588 34.677 1503.4872 22:40:12.84M 2015-10-05T21:38:09.963Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.587 34.677 1503.4866 22:40:13.06M 2015-10-05T21:38:10.168Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.587 34.676 1503.4868 22:40:13.26M 2015-10-05T21:38:10.399Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.590 34.679 1503.4897 22:40:13.46M 2015-10-05T21:38:10.568Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.584 34.674 1503.4833 22:40:13.66M 2015-10-05T21:38:10.773Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.583 34.673 1503.4818 22:40:13.85M 2015-10-05T21:38:10.978Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.582 34.671 1503.4800 22:40:14.07M 2015-10-05T21:38:11.183Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.580 34.670 1503.4781 22:40:14.27M 2015-10-05T21:38:11.383Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.580 34.670 1503.4775 22:40:14.47M 2015-10-05T21:38:11.588Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.579 34.669 1503.4764 22:40:14.67M 2015-10-05T21:38:11.793Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.578 34.668 1503.4751 22:40:14.87M 2015-10-05T21:38:11.993Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.577 34.667 1503.4744 22:40:15.09M 2015-10-05T21:38:12.213Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.577 34.667 1503.4753 22:40:15.29M 2015-10-05T21:38:12.398Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.578 34.668 1503.4751 22:40:15.50M 2015-10-05T21:38:12.603Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.578 34.668 1503.4758 22:40:15.68M 2015-10-05T21:38:12.803Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.578 34.668 1503.4760 22:40:15.88M 2015-10-05T21:38:13.008Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.578 34.668 1503.4767 22:40:16.10M 2015-10-05T21:38:13.213Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.579 34.669 1503.4772 22:40:16.30M 2015-10-05T21:38:13.418Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.580 34.669 1503.4784 22:40:16.50M 2015-10-05T21:38:13.618Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.581 34.670 1503.4794 22:40:16.70M 2015-10-05T21:38:13.823Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.581 34.671 1503.4802 22:40:16.90M 2015-10-05T21:38:14.039Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.582 34.671 1503.4808 22:40:17.12M 2015-10-05T21:38:14.228Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.582 34.672 1503.4810 22:40:17.32M 2015-10-05T21:38:14.428Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.582 34.672 1503.4797 22:40:17.51M 2015-10-05T21:38:14.633Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.578 34.669 1503.4740 22:40:17.72M 2015-10-05T21:38:14.833Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.578 34.669 1503.4730 22:40:17.91M 2015-10-05T21:38:15.038Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.577 34.668 1503.4713 22:40:18.13M 2015-10-05T21:38:15.279Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.576 34.668 1503.4697 22:40:18.33M 2015-10-05T21:38:15.443Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.584 34.676 1503.4779 22:40:18.53M 2015-10-05T21:38:15.648Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.585 34.677 1503.4790 22:40:18.73M 2015-10-05T21:38:15.853Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.583 34.675 1503.4768 22:40:18.93M 2015-10-05T21:38:16.078Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.582 34.674 1503.4747 22:40:19.15M 2015-10-05T21:38:16.253Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.580 34.672 1503.4724 22:40:19.35M 2015-10-05T21:38:16.458Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.576 34.669 1503.4688 22:40:19.54M 2015-10-05T21:38:16.678Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.576 34.669 1503.4688 22:40:19.74M 2015-10-05T21:38:16.868Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.576 34.669 1503.4684 22:40:19.96M 2015-10-05T21:38:17.068Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.577 34.669 1503.4690 22:40:20.16M 2015-10-05T21:38:17.273Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.577 34.669 1503.4701 22:40:20.36M 2015-10-05T21:38:17.473Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.578 34.670 1503.4717 22:40:20.56M 2015-10-05T21:38:17.678Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.579 34.670 1503.4733 22:40:20.76M 2015-10-05T21:38:17.883Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.580 34.672 1503.4751 22:40:20.96M 2015-10-05T21:38:18.084Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.580 34.672 1503.4749 22:40:21.18M 2015-10-05T21:38:18.288Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.586 34.675 1503.4871 22:40:21.38M 2015-10-05T21:38:18.493Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.587 34.675 1503.4884 22:40:21.58M 2015-10-05T21:38:18.698Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.587 34.676 1503.4894 22:40:21.77M 2015-10-05T21:38:18.898Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.588 34.677 1503.4900 22:40:22.98M 2015-10-05T21:38:19.098Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.589 34.677 1503.4911 22:40:22.19M 2015-10-05T21:38:19.303Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.590 34.677 1503.4919 22:40:22.39M 2015-10-05T21:38:19.508Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.590 34.677 1503.4935 22:40:22.59M 2015-10-05T21:38:19.708Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.584 34.671 1503.4879 22:40:22.79M 2015-10-05T21:38:19.913Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.583 34.671 1503.4873 22:40:23.01M 2015-10-05T21:38:20.118Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.583 34.670 1503.4867 22:40:23.21M 2015-10-05T21:38:20.318Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.584 34.671 1503.4878 22:40:23.41M 2015-10-05T21:38:20.519Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.583 34.671 1503.4872 22:40:23.61M 2015-10-05T21:38:20.723Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.583 34.670 1503.4856 22:40:23.80M 2015-10-05T21:38:20.928Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.588 34.675 1503.4906 22:40:24.02M 2015-10-05T21:38:21.148Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.587 34.675 1503.4906 22:40:24.22M 2015-10-05T21:38:21.333Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.586 34.674 1503.4899 22:40:24.44M 2015-10-05T21:38:21.538Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.585 34.673 1503.4877 22:40:24.62M 2015-10-05T21:38:21.738Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.583 34.671 1503.4860 22:40:24.82M 2015-10-05T21:38:21.943Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.581 34.669 1503.4839 22:40:25.04M 2015-10-05T21:38:22.143Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.581 34.669 1503.4828 22:40:25.24M 2015-10-05T21:38:22.348Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.580 34.668 1503.4821 22:40:25.44M 2015-10-05T21:38:22.553Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.580 34.668 1503.4819 22:40:25.64M 2015-10-05T21:38:22.753Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.578 34.667 1503.4785 22:40:25.84M 2015-10-05T21:38:22.958Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.577 34.666 1503.4766 22:40:26.05M 2015-10-05T21:38:23.158Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.579 34.668 1503.4783 22:40:26.25M 2015-10-05T21:38:23.363Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.581 34.670 1503.4800 22:40:26.45M 2015-10-05T21:38:23.568Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.582 34.671 1503.4816 22:40:26.65M 2015-10-05T21:38:23.768Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.584 34.673 1503.4844 22:40:26.85M 2015-10-05T21:38:23.973Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.586 34.674 1503.4860 22:40:27.07M 2015-10-05T21:38:24.173Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.587 34.675 1503.4867 22:40:27.27M 2015-10-05T21:38:24.378Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.596 34.684 1503.4965 22:40:27.46M 2015-10-05T21:38:24.583Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.591 34.680 1503.4922 22:40:27.67M 2015-10-05T21:38:24.783Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.590 34.679 1503.4907 22:40:27.86M 2015-10-05T21:38:24.988Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.589 34.678 1503.4890 22:40:28.08M 2015-10-05T21:38:25.188Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.589 34.678 1503.4888 22:40:28.28M 2015-10-05T21:38:25.393Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.590 34.679 1503.4885 22:40:28.48M 2015-10-05T21:38:25.613Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.590 34.679 1503.4891 22:40:28.68M 2015-10-05T21:38:25.798Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.590 34.679 1503.4889 22:40:28.90M 2015-10-05T21:38:26.003Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.590 34.679 1503.4890 22:40:29.10M 2015-10-05T21:38:26.208Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.590 34.679 1503.4891 22:40:29.30M 2015-10-05T21:38:26.408Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.590 34.679 1503.4894 22:40:29.50M 2015-10-05T21:38:26.608Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.583 34.673 1503.4801 22:40:29.70M 2015-10-05T21:38:26.818Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.582 34.672 1503.4794 22:40:29.89M 2015-10-05T21:38:27.018Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.585 34.675 1503.4817 22:40:30.11M 2015-10-05T21:38:27.218Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.586 34.676 1503.4819 22:40:30.31M 2015-10-05T21:38:27.423Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.586 34.677 1503.4821 22:40:30.51M 2015-10-05T21:38:27.628Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.587 34.677 1503.4823 22:40:30.71M 2015-10-05T21:38:27.828Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.587 34.678 1503.4829 22:40:30.91M 2015-10-05T21:38:28.033Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.581 34.672 1503.4768 22:40:31.13M 2015-10-05T21:38:28.239Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.580 34.671 1503.4761 22:40:31.33M 2015-10-05T21:38:28.438Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.580 34.671 1503.4769 22:40:31.53M 2015-10-05T21:38:28.643Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.581 34.672 1503.4783 22:40:31.72M 2015-10-05T21:38:28.843Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.583 34.673 1503.4796 22:40:31.92M 2015-10-05T21:38:29.048Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.584 34.674 1503.4818 22:40:32.14M 2015-10-05T21:38:29.248Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.584 34.674 1503.4807 22:40:32.34M 2015-10-05T21:38:29.453Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.583 34.673 1503.4807 22:40:32.54M 2015-10-05T21:38:29.653Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.583 34.672 1503.4802 22:40:32.74M 2015-10-05T21:38:29.858Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.582 34.671 1503.4790 22:40:32.94M 2015-10-05T21:38:30.079Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.581 34.671 1503.4784 22:40:33.16M 2015-10-05T21:38:30.268Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.581 34.671 1503.4783 22:40:33.37M 2015-10-05T21:38:30.468Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.580 34.670 1503.4778 22:40:33.56M 2015-10-05T21:38:30.679Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.581 34.671 1503.4790 22:40:33.75M 2015-10-05T21:38:30.873Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.582 34.672 1503.4796 22:40:33.95M 2015-10-05T21:38:31.078Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.582 34.673 1503.4801 22:40:34.17M 2015-10-05T21:38:31.284Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.582 34.673 1503.4789 22:40:34.37M 2015-10-05T21:38:31.484Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.583 34.673 1503.4789 22:40:34.57M 2015-10-05T21:38:31.689Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.582 34.673 1503.4769 22:40:34.77M 2015-10-05T21:38:31.893Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.583 34.674 1503.4769 22:40:34.97M 2015-10-05T21:38:32.094Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.579 34.671 1503.4717 22:40:35.19M 2015-10-05T21:38:32.294Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.580 34.672 1503.4725 22:40:35.39M 2015-10-05T21:38:32.499Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.582 34.674 1503.4736 22:40:35.58M 2015-10-05T21:38:32.704Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.582 34.675 1503.4739 22:40:35.78M 2015-10-05T21:38:32.904Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.582 34.675 1503.4746 22:40:36.01M 2015-10-05T21:38:33.109Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.583 34.675 1503.4752 22:40:36.20M 2015-10-05T21:38:33.314Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.584 34.676 1503.4767 22:40:36.40M 2015-10-05T21:38:33.514Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.579 34.671 1503.4723 22:40:36.60M 2015-10-05T21:38:33.719Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.579 34.671 1503.4720 22:40:36.80M 2015-10-05T21:38:33.919Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.579 34.671 1503.4728 22:40:37.02M 2015-10-05T21:38:34.124Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.579 34.672 1503.4725 22:40:37.22M 2015-10-05T21:38:34.329Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.582 34.674 1503.4750 22:40:37.42M 2015-10-05T21:38:34.549Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.583 34.675 1503.4766 22:40:37.61M 2015-10-05T21:38:34.734Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.584 34.675 1503.4786 22:40:37.83M 2015-10-05T21:38:34.934Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.585 34.676 1503.4806 22:40:38.03M 2015-10-05T21:38:35.139Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.586 34.676 1503.4825 22:40:38.23M 2015-10-05T21:38:35.344Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.586 34.676 1503.4828 22:40:38.43M 2015-10-05T21:38:35.544Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.586 34.676 1503.4830 22:40:38.63M 2015-10-05T21:38:35.749Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.585 34.675 1503.4834 22:40:38.83M 2015-10-05T21:38:35.949Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.586 34.675 1503.4844 22:40:39.05M 2015-10-05T21:38:36.154Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.586 34.675 1503.4849 22:40:39.25M 2015-10-05T21:38:36.359Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.586 34.675 1503.4851 22:40:39.45M 2015-10-05T21:38:36.559Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.586 34.675 1503.4849 22:40:39.64M 2015-10-05T21:38:36.764Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.586 34.675 1503.4850 22:40:39.84M 2015-10-05T21:38:36.964Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.592 34.681 1503.4907 22:40:40.06M 2015-10-05T21:38:37.169Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.592 34.681 1503.4913 22:40:40.26M 2015-10-05T21:38:37.374Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.593 34.682 1503.4912 22:40:40.46M 2015-10-05T21:38:37.574Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.593 34.682 1503.4912 22:40:40.66M 2015-10-05T21:38:37.779Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.593 34.682 1503.4908 22:40:40.86M 2015-10-05T21:38:37.984Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.593 34.683 1503.4912 22:40:41.08M 2015-10-05T21:38:38.184Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.595 34.684 1503.4921 22:40:41.28M 2015-10-05T21:38:38.389Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.596 34.685 1503.4934 22:40:41.47M 2015-10-05T21:38:38.589Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.595 34.685 1503.4921 22:40:41.68M 2015-10-05T21:38:38.794Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.588 34.679 1503.4836 22:40:41.87M 2015-10-05T21:38:39.014Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.588 34.678 1503.4823 22:40:42.09M 2015-10-05T21:38:39.199Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.588 34.678 1503.4825 22:40:42.31M 2015-10-05T21:38:39.404Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.588 34.679 1503.4827 22:40:42.49M 2015-10-05T21:38:39.639Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.587 34.678 1503.4817 22:40:42.69M 2015-10-05T21:38:39.809Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.590 34.681 1503.4843 22:40:42.89M 2015-10-05T21:38:40.009Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.590 34.681 1503.4849 22:40:43.11M 2015-10-05T21:38:40.214Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.582 34.673 1503.4764 22:40:43.30M 2015-10-05T21:38:40.419Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.580 34.671 1503.4746 22:40:43.51M 2015-10-05T21:38:40.624Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.581 34.672 1503.4761 22:40:43.71M 2015-10-05T21:38:40.824Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.582 34.673 1503.4785 22:40:43.90M 2015-10-05T21:38:41.024Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.581 34.671 1503.4781 22:40:44.12M 2015-10-05T21:38:41.229Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.581 34.671 1503.4774 22:40:44.32M 2015-10-05T21:38:41.434Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.580 34.671 1503.4761 22:40:44.52M 2015-10-05T21:38:41.639Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.580 34.671 1503.4757 22:40:44.72M 2015-10-05T21:38:41.839Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.580 34.668 1503.4832 22:40:44.92M 2015-10-05T21:38:42.039Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.579 34.667 1503.4829 22:40:45.14M 2015-10-05T21:38:42.244Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.582 34.670 1503.4860 22:40:45.34M 2015-10-05T21:38:42.449Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.580 34.668 1503.4827 22:40:45.54M 2015-10-05T21:38:42.649Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.579 34.667 1503.4807 22:40:45.74M 2015-10-05T21:38:42.854Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.578 34.666 1503.4800 22:40:45.93M 2015-10-05T21:38:43.059Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.577 34.665 1503.4792 22:40:46.15M 2015-10-05T21:38:43.259Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.576 34.665 1503.4786 22:40:46.35M 2015-10-05T21:38:43.479Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.575 34.664 1503.4766 22:40:46.55M 2015-10-05T21:38:43.669Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.574 34.663 1503.4749 22:40:46.77M 2015-10-05T21:38:43.869Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.578 34.667 1503.4774 22:40:46.95M 2015-10-05T21:38:44.069Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.578 34.668 1503.4772 22:40:47.16M 2015-10-05T21:38:44.279Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.579 34.670 1503.4768 22:40:47.36M 2015-10-05T21:38:44.479Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.579 34.670 1503.4745 22:40:47.57M 2015-10-05T21:38:44.684Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.579 34.670 1503.4751 22:40:47.76M 2015-10-05T21:38:44.884Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.579 34.669 1503.4740 22:40:47.96M 2015-10-05T21:38:45.089Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.578 34.669 1503.4740 22:40:48.18M 2015-10-05T21:38:45.319Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.580 34.671 1503.4771 22:40:48.38M 2015-10-05T21:38:45.494Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.579 34.669 1503.4761 22:40:48.58M 2015-10-05T21:38:45.699Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.580 34.670 1503.4781 22:40:48.78M 2015-10-05T21:38:45.899Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.580 34.670 1503.4790 22:40:49.00M 2015-10-05T21:38:46.104Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.582 34.671 1503.4803 22:40:49.20M 2015-10-05T21:38:46.304Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.582 34.672 1503.4796 22:40:49.40M 2015-10-05T21:38:46.509Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.583 34.673 1503.4808 22:40:49.59M 2015-10-05T21:38:46.709Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.584 34.674 1503.4822 22:40:49.79M 2015-10-05T21:38:46.914Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.581 34.671 1503.4785 22:40:50.01M 2015-10-05T21:38:47.119Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.581 34.671 1503.4784 22:40:50.21M 2015-10-05T21:38:47.319Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.581 34.671 1503.4779 22:40:50.41M 2015-10-05T21:38:47.520Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.581 34.672 1503.4784 22:40:50.61M 2015-10-05T21:38:47.724Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.581 34.672 1503.4779 22:40:50.81M 2015-10-05T21:38:47.944Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.582 34.673 1503.4794 22:40:51.03M 2015-10-05T21:38:48.134Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.583 34.673 1503.4801 22:40:51.24M 2015-10-05T21:38:48.334Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.584 34.674 1503.4801 22:40:51.42M 2015-10-05T21:38:48.539Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.584 34.675 1503.4812 22:40:51.63M 2015-10-05T21:38:48.739Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.585 34.676 1503.4816 22:40:51.82M 2015-10-05T21:38:48.944Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.584 34.674 1503.4797 22:40:52.04M 2015-10-05T21:38:49.149Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.581 34.671 1503.4766 22:40:52.24M 2015-10-05T21:38:49.359Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.581 34.672 1503.4775 22:40:52.44M 2015-10-05T21:38:49.549Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.582 34.673 1503.4772 22:40:52.64M 2015-10-05T21:38:49.759Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.583 34.674 1503.4784 22:40:52.83M 2015-10-05T21:38:49.959Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.582 34.673 1503.4784 22:40:53.06M 2015-10-05T21:38:50.164Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.581 34.672 1503.4779 22:40:53.26M 2015-10-05T21:38:50.364Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.580 34.671 1503.4769 22:40:53.46M 2015-10-05T21:38:50.599Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.580 34.670 1503.4772 22:40:53.65M 2015-10-05T21:38:50.769Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.585 34.675 1503.4832 22:40:53.85M 2015-10-05T21:38:50.974Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.585 34.676 1503.4833 22:40:54.07M 2015-10-05T21:38:51.179Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.586 34.676 1503.4847 22:40:54.27M 2015-10-05T21:38:51.379Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.587 34.677 1503.4856 22:40:54.47M 2015-10-05T21:38:51.584Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.587 34.677 1503.4856 22:40:54.67M 2015-10-05T21:38:51.789Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.587 34.676 1503.4860 22:40:54.87M 2015-10-05T21:38:51.989Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.584 34.674 1503.4835 22:40:55.09M 2015-10-05T21:38:52.194Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.583 34.673 1503.4814 22:40:55.29M 2015-10-05T21:38:52.415Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.582 34.672 1503.4794 22:40:55.48M 2015-10-05T21:38:52.600Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.582 34.672 1503.4794 22:40:55.70M 2015-10-05T21:38:52.799Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.582 34.672 1503.4803 22:40:55.88M 2015-10-05T21:38:53.004Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.582 34.672 1503.4807 22:40:56.10M 2015-10-05T21:38:53.210Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.582 34.672 1503.4813 22:40:56.30M 2015-10-05T21:38:53.439Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.583 34.672 1503.4810 22:40:56.50M 2015-10-05T21:38:53.614Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.582 34.672 1503.4808 22:40:56.70M 2015-10-05T21:38:53.819Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.583 34.672 1503.4808 22:40:56.90M 2015-10-05T21:38:54.024Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.584 34.673 1503.4813 22:40:57.12M 2015-10-05T21:38:54.224Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.579 34.669 1503.4757 22:40:57.32M 2015-10-05T21:38:54.424Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.578 34.668 1503.4740 22:40:57.51M 2015-10-05T21:38:54.629Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.578 34.668 1503.4741 22:40:57.71M 2015-10-05T21:38:54.834Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.577 34.668 1503.4738 22:40:57.91M 2015-10-05T21:38:55.034Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.581 34.672 1503.4783 22:40:58.13M 2015-10-05T21:38:55.240Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.581 34.671 1503.4775 22:40:58.33M 2015-10-05T21:38:55.445Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.580 34.670 1503.4775 22:40:58.53M 2015-10-05T21:38:55.645Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.580 34.670 1503.4783 22:40:58.73M 2015-10-05T21:38:55.850Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.580 34.670 1503.4780 22:40:58.93M 2015-10-05T21:38:56.050Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.579 34.670 1503.4771 22:40:59.15M 2015-10-05T21:38:56.266Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.579 34.669 1503.4766 22:40:59.35M 2015-10-05T21:38:56.460Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.579 34.669 1503.4761 22:40:59.54M 2015-10-05T21:38:56.659Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.580 34.670 1503.4769 22:40:59.74M 2015-10-05T21:38:56.880Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.584 34.673 1503.4817 22:40:59.94M 2015-10-05T21:38:57.065Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.584 34.673 1503.4828 22:41:00.18M 2015-10-05T21:38:57.265Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.584 34.673 1503.4827 22:41:00.36M 2015-10-05T21:38:57.475Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.584 34.673 1503.4827 22:41:00.56M 2015-10-05T21:38:57.675Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.583 34.673 1503.4836 22:41:00.76M 2015-10-05T21:38:57.881Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.584 34.673 1503.4832 22:41:00.96M 2015-10-05T21:38:58.080Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.583 34.672 1503.4827 22:41:01.18M 2015-10-05T21:38:58.285Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.582 34.672 1503.4818 22:41:01.37M 2015-10-05T21:38:58.485Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.582 34.672 1503.4813 22:41:01.57M 2015-10-05T21:38:58.690Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.582 34.672 1503.4807 22:41:01.77M 2015-10-05T21:38:58.895Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.582 34.672 1503.4803 22:41:01.97M 2015-10-05T21:38:59.095Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.583 34.672 1503.4802 22:41:02.19M 2015-10-05T21:38:59.300Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.582 34.672 1503.4802 22:41:02.39M 2015-10-05T21:38:59.500Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.582 34.672 1503.4800 22:41:02.59M 2015-10-05T21:38:59.705Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.582 34.672 1503.4794 22:41:02.79M 2015-10-05T21:38:59.910Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.582 34.672 1503.4795 22:41:03.01M