2015-10-05T21:33:00.139Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.580 34.670 1503.4769 22:35:03.22M 2015-10-05T21:33:00.344Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.580 34.670 1503.4757 22:35:03.42M 2015-10-05T21:33:00.544Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.580 34.670 1503.4752 22:35:03.62M 2015-10-05T21:33:00.754Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.580 34.671 1503.4751 22:35:03.82M 2015-10-05T21:33:00.954Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.577 34.668 1503.4714 22:35:04.04M 2015-10-05T21:33:01.159Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.577 34.668 1503.4716 22:35:04.24M 2015-10-05T21:33:01.359Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.577 34.668 1503.4718 22:35:04.44M 2015-10-05T21:33:01.564Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.578 34.669 1503.4725 22:35:04.64M 2015-10-05T21:33:01.764Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.578 34.669 1503.4722 22:35:04.83M 2015-10-05T21:33:01.969Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.578 34.670 1503.4723 22:35:05.05M 2015-10-05T21:33:02.174Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.579 34.670 1503.4719 22:35:05.25M 2015-10-05T21:33:02.374Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.579 34.670 1503.4719 22:35:05.45M 2015-10-05T21:33:02.579Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.579 34.671 1503.4722 22:35:05.65M 2015-10-05T21:33:02.779Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.579 34.671 1503.4724 22:35:05.85M 2015-10-05T21:33:02.979Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.580 34.671 1503.4735 22:35:06.07M 2015-10-05T21:33:03.184Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.581 34.672 1503.4751 22:35:06.26M 2015-10-05T21:33:03.389Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.581 34.672 1503.4764 22:35:06.46M 2015-10-05T21:33:03.595Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.582 34.673 1503.4784 22:35:06.66M 2015-10-05T21:33:03.799Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.583 34.673 1503.4800 22:35:06.86M 2015-10-05T21:33:04.014Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.583 34.673 1503.4810 22:35:07.08M 2015-10-05T21:33:04.238Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.583 34.673 1503.4816 22:35:07.30M 2015-10-05T21:33:04.404Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.583 34.672 1503.4816 22:35:07.48M 2015-10-05T21:33:04.609Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.582 34.671 1503.4807 22:35:07.68M 2015-10-05T21:33:04.814Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.582 34.671 1503.4817 22:35:07.88M 2015-10-05T21:33:05.014Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.582 34.670 1503.4810 22:35:08.10M 2015-10-05T21:33:05.219Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.581 34.669 1503.4803 22:35:08.29M 2015-10-05T21:33:05.424Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.581 34.670 1503.4811 22:35:08.50M 2015-10-05T21:33:05.625Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.581 34.670 1503.4810 22:35:08.70M 2015-10-05T21:33:05.825Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.581 34.670 1503.4818 22:35:08.89M 2015-10-05T21:33:06.029Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.582 34.670 1503.4825 22:35:09.11M 2015-10-05T21:33:06.234Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.583 34.671 1503.4825 22:35:09.31M 2015-10-05T21:33:06.442Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.580 34.669 1503.4784 22:35:09.51M 2015-10-05T21:33:06.640Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.579 34.669 1503.4774 22:35:09.71M 2015-10-05T21:33:06.844Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.579 34.669 1503.4763 22:35:09.91M 2015-10-05T21:33:07.045Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.579 34.669 1503.4768 22:35:10.13M 2015-10-05T21:33:07.250Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.579 34.669 1503.4768 22:35:10.33M 2015-10-05T21:33:07.450Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.579 34.669 1503.4755 22:35:10.53M 2015-10-05T21:33:07.655Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.578 34.669 1503.4747 22:35:10.72M 2015-10-05T21:33:07.860Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.577 34.668 1503.4722 22:35:10.92M 2015-10-05T21:33:08.060Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.577 34.668 1503.4724 22:35:11.14M 2015-10-05T21:33:08.265Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.577 34.668 1503.4727 22:35:11.34M 2015-10-05T21:33:08.485Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.578 34.669 1503.4731 22:35:11.54M 2015-10-05T21:33:08.670Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.578 34.669 1503.4733 22:35:11.76M 2015-10-05T21:33:08.875Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.578 34.669 1503.4725 22:35:11.94M 2015-10-05T21:33:09.075Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.577 34.668 1503.4722 22:35:12.16M 2015-10-05T21:33:09.275Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.577 34.668 1503.4720 22:35:12.36M 2015-10-05T21:33:09.480Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.579 34.669 1503.4735 22:35:12.55M 2015-10-05T21:33:09.685Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.579 34.670 1503.4747 22:35:12.75M 2015-10-05T21:33:09.885Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.579 34.670 1503.4749 22:35:12.95M 2015-10-05T21:33:10.090Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.579 34.670 1503.4745 22:35:13.17M 2015-10-05T21:33:10.295Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.579 34.670 1503.4747 22:35:13.37M 2015-10-05T21:33:10.500Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.580 34.670 1503.4762 22:35:13.57M 2015-10-05T21:33:10.700Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.580 34.670 1503.4769 22:35:13.77M 2015-10-05T21:33:10.918Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.581 34.671 1503.4772 22:35:13.97M 2015-10-05T21:33:11.105Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.582 34.671 1503.4789 22:35:14.19M 2015-10-05T21:33:11.310Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.582 34.671 1503.4799 22:35:14.39M 2015-10-05T21:33:11.515Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.581 34.671 1503.4800 22:35:14.58M 2015-10-05T21:33:11.715Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.581 34.670 1503.4796 22:35:14.78M 2015-10-05T21:33:11.920Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.581 34.670 1503.4811 22:35:15.00M 2015-10-05T21:33:12.120Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.582 34.670 1503.4822 22:35:15.20M 2015-10-05T21:33:12.325Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.581 34.670 1503.4818 22:35:15.40M 2015-10-05T21:33:12.530Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.581 34.669 1503.4817 22:35:15.60M 2015-10-05T21:33:12.730Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.579 34.668 1503.4808 22:35:15.80M 2015-10-05T21:33:12.950Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.579 34.667 1503.4808 22:35:16.02M 2015-10-05T21:33:13.135Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.579 34.667 1503.4806 22:35:16.23M 2015-10-05T21:33:13.340Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.579 34.667 1503.4807 22:35:16.41M 2015-10-05T21:33:13.545Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.579 34.667 1503.4803 22:35:16.61M 2015-10-05T21:33:13.745Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.579 34.667 1503.4796 22:35:16.81M 2015-10-05T21:33:13.950Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.578 34.666 1503.4791 22:35:17.03M 2015-10-05T21:33:14.155Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.577 34.666 1503.4784 22:35:17.23M 2015-10-05T21:33:14.355Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.577 34.666 1503.4771 22:35:17.43M 2015-10-05T21:33:14.555Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.577 34.666 1503.4773 22:35:17.63M 2015-10-05T21:33:14.799Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.577 34.667 1503.4768 22:35:17.83M 2015-10-05T21:33:14.965Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.578 34.667 1503.4771 22:35:18.05M 2015-10-05T21:33:15.165Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.578 34.667 1503.4769 22:35:18.25M 2015-10-05T21:33:15.370Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.585 34.674 1503.4856 22:35:18.45M 2015-10-05T21:33:15.575Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.586 34.674 1503.4861 22:35:18.64M 2015-10-05T21:33:15.775Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.587 34.675 1503.4878 22:35:18.84M 2015-10-05T21:33:15.980Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.584 34.672 1503.4839 22:35:19.06M 2015-10-05T21:33:16.180Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.586 34.674 1503.4856 22:35:19.26M 2015-10-05T21:33:16.385Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.586 34.675 1503.4861 22:35:19.46M 2015-10-05T21:33:16.590Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.586 34.674 1503.4858 22:35:19.66M 2015-10-05T21:33:16.790Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.585 34.674 1503.4851 22:35:19.86M 2015-10-05T21:33:16.999Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.584 34.673 1503.4830 22:35:20.08M 2015-10-05T21:33:17.201Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.578 34.667 1503.4760 22:35:20.28M 2015-10-05T21:33:17.420Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.577 34.667 1503.4751 22:35:20.48M 2015-10-05T21:33:17.605Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.576 34.666 1503.4751 22:35:20.69M 2015-10-05T21:33:17.805Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.575 34.665 1503.4740 22:35:20.87M 2015-10-05T21:33:18.010Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.574 34.664 1503.4724 22:35:21.09M 2015-10-05T21:33:18.210Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.575 34.664 1503.4724 22:35:21.29M 2015-10-05T21:33:18.439Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.573 34.663 1503.4707 22:35:21.49M 2015-10-05T21:33:18.620Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.573 34.663 1503.4700 22:35:21.69M 2015-10-05T21:33:18.820Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.573 34.664 1503.4695 22:35:21.89M 2015-10-05T21:33:19.025Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.573 34.663 1503.4694 22:35:22.11M 2015-10-05T21:33:19.230Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.573 34.663 1503.4709 22:35:22.30M 2015-10-05T21:33:19.425Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.574 34.664 1503.4717 22:35:22.51M 2015-10-05T21:33:19.635Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.575 34.665 1503.4727 22:35:22.70M 2015-10-05T21:33:19.835Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.574 34.664 1503.4728 22:35:22.90M 2015-10-05T21:33:20.040Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.575 34.665 1503.4733 22:35:23.12M 2015-10-05T21:33:20.243Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.576 34.665 1503.4734 22:35:23.32M 2015-10-05T21:33:20.478Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.576 34.666 1503.4745 22:35:23.52M 2015-10-05T21:33:20.645Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.577 34.666 1503.4766 22:35:23.72M 2015-10-05T21:33:20.850Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.577 34.667 1503.4769 22:35:23.92M 2015-10-05T21:33:21.078Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.578 34.667 1503.4763 22:35:24.14M 2015-10-05T21:33:21.255Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.579 34.668 1503.4766 22:35:24.33M 2015-10-05T21:33:21.460Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.579 34.669 1503.4767 22:35:24.53M 2015-10-05T21:33:21.665Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.580 34.669 1503.4772 22:35:24.73M 2015-10-05T21:33:21.881Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.580 34.670 1503.4773 22:35:24.93M 2015-10-05T21:33:22.070Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.580 34.670 1503.4760 22:35:25.17M 2015-10-05T21:33:22.270Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.580 34.670 1503.4760 22:35:25.35M 2015-10-05T21:33:22.475Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.579 34.670 1503.4745 22:35:25.55M 2015-10-05T21:33:22.680Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.579 34.670 1503.4741 22:35:25.75M 2015-10-05T21:33:22.882Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.579 34.667 1503.4811 22:35:25.95M 2015-10-05T21:33:23.085Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.578 34.666 1503.4822 22:35:26.17M 2015-10-05T21:33:23.318Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.578 34.666 1503.4829 22:35:26.37M 2015-10-05T21:33:23.490Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.578 34.665 1503.4824 22:35:26.57M 2015-10-05T21:33:23.695Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.578 34.665 1503.4825 22:35:26.76M 2015-10-05T21:33:23.895Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.577 34.664 1503.4814 22:35:26.96M 2015-10-05T21:33:24.100Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.577 34.664 1503.4814 22:35:27.18M 2015-10-05T21:33:24.300Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.576 34.663 1503.4807 22:35:27.38M 2015-10-05T21:33:24.505Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.576 34.663 1503.4806 22:35:27.58M 2015-10-05T21:33:24.710Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.576 34.664 1503.4805 22:35:27.78M 2015-10-05T21:33:24.915Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.577 34.664 1503.4801 22:35:28.00M 2015-10-05T21:33:25.115Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.577 34.665 1503.4784 22:35:28.20M 2015-10-05T21:33:25.320Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.576 34.665 1503.4779 22:35:28.40M 2015-10-05T21:33:25.522Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.576 34.665 1503.4766 22:35:28.59M 2015-10-05T21:33:25.725Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.575 34.664 1503.4742 22:35:28.79M 2015-10-05T21:33:25.930Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.575 34.664 1503.4735 22:35:29.01M 2015-10-05T21:33:26.130Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.575 34.665 1503.4734 22:35:29.21M 2015-10-05T21:33:26.345Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.575 34.665 1503.4730 22:35:29.41M 2015-10-05T21:33:26.535Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.575 34.665 1503.4736 22:35:29.62M 2015-10-05T21:33:26.740Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.576 34.665 1503.4738 22:35:29.81M 2015-10-05T21:33:26.940Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.577 34.666 1503.4755 22:35:30.03M 2015-10-05T21:33:27.158Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.577 34.667 1503.4761 22:35:30.22M 2015-10-05T21:33:27.350Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.578 34.667 1503.4769 22:35:30.42M 2015-10-05T21:33:27.550Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.578 34.667 1503.4767 22:35:30.62M 2015-10-05T21:33:27.755Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.583 34.672 1503.4817 22:35:30.82M 2015-10-05T21:33:27.960Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.583 34.672 1503.4830 22:35:31.04M 2015-10-05T21:33:28.162Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.583 34.672 1503.4827 22:35:31.24M 2015-10-05T21:33:28.366Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.583 34.672 1503.4830 22:35:31.44M 2015-10-05T21:33:28.566Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.584 34.673 1503.4836 22:35:31.64M 2015-10-05T21:33:28.765Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.584 34.673 1503.4840 22:35:31.83M 2015-10-05T21:33:28.970Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.584 34.674 1503.4832 22:35:32.05M 2015-10-05T21:33:29.175Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.585 34.674 1503.4825 22:35:32.25M 2015-10-05T21:33:29.380Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.584 34.674 1503.4803 22:35:32.45M 2015-10-05T21:33:29.580Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.584 34.675 1503.4785 22:35:32.65M 2015-10-05T21:33:29.785Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.575 34.667 1503.4695 22:35:32.85M 2015-10-05T21:33:29.990Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.574 34.666 1503.4684 22:35:33.07M 2015-10-05T21:33:30.190Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.574 34.665 1503.4670 22:35:33.27M 2015-10-05T21:33:30.395Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.573 34.665 1503.4668 22:35:33.47M 2015-10-05T21:33:30.595Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.573 34.664 1503.4675 22:35:33.67M 2015-10-05T21:33:30.815Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.573 34.664 1503.4684 22:35:33.87M 2015-10-05T21:33:31.001Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.573 34.664 1503.4696 22:35:34.10M 2015-10-05T21:33:31.205Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.573 34.663 1503.4698 22:35:34.28M 2015-10-05T21:33:31.411Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.574 34.664 1503.4714 22:35:34.48M 2015-10-05T21:33:31.611Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.574 34.664 1503.4720 22:35:34.68M 2015-10-05T21:33:31.816Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.575 34.665 1503.4731 22:35:34.88M 2015-10-05T21:33:32.016Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.576 34.666 1503.4739 22:35:35.10M 2015-10-05T21:33:32.221Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.577 34.666 1503.4747 22:35:35.30M 2015-10-05T21:33:32.428Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.578 34.667 1503.4756 22:35:35.50M 2015-10-05T21:33:32.626Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.578 34.667 1503.4757 22:35:35.70M 2015-10-05T21:33:32.831Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.577 34.667 1503.4756 22:35:35.90M 2015-10-05T21:33:33.031Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.577 34.667 1503.4758 22:35:36.11M 2015-10-05T21:33:33.236Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.578 34.667 1503.4764 22:35:36.31M 2015-10-05T21:33:33.442Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.579 34.668 1503.4775 22:35:36.51M 2015-10-05T21:33:33.641Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.579 34.668 1503.4775 22:35:36.71M 2015-10-05T21:33:33.846Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.579 34.669 1503.4771 22:35:36.91M 2015-10-05T21:33:34.068Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.578 34.668 1503.4758 22:35:37.13M 2015-10-05T21:33:34.251Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.579 34.669 1503.4761 22:35:37.33M 2015-10-05T21:33:34.451Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.579 34.669 1503.4757 22:35:37.53M 2015-10-05T21:33:34.656Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.578 34.669 1503.4747 22:35:37.73M 2015-10-05T21:33:34.861Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.578 34.669 1503.4742 22:35:37.92M 2015-10-05T21:33:35.066Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.578 34.669 1503.4753 22:35:38.15M 2015-10-05T21:33:35.281Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.578 34.668 1503.4749 22:35:38.35M 2015-10-05T21:33:35.479Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.578 34.668 1503.4749 22:35:38.56M 2015-10-05T21:33:35.671Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.579 34.669 1503.4757 22:35:38.74M 2015-10-05T21:33:35.876Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.579 34.670 1503.4763 22:35:38.94M 2015-10-05T21:33:36.084Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.580 34.671 1503.4756 22:35:39.16M 2015-10-05T21:33:36.281Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.579 34.668 1503.4788 22:35:39.36M 2015-10-05T21:33:36.486Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.584 34.673 1503.4845 22:35:39.56M 2015-10-05T21:33:36.704Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.584 34.673 1503.4845 22:35:39.76M 2015-10-05T21:33:36.891Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.585 34.674 1503.4851 22:35:39.96M 2015-10-05T21:33:37.091Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.586 34.674 1503.4861 22:35:40.18M 2015-10-05T21:33:37.296Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.586 34.675 1503.4868 22:35:40.37M 2015-10-05T21:33:37.501Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.586 34.675 1503.4873 22:35:40.57M 2015-10-05T21:33:37.706Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.586 34.674 1503.4883 22:35:40.77M 2015-10-05T21:33:37.906Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.587 34.675 1503.4886 22:35:40.97M 2015-10-05T21:33:38.111Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.586 34.675 1503.4883 22:35:41.19M 2015-10-05T21:33:38.311Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.586 34.674 1503.4869 22:35:41.39M 2015-10-05T21:33:38.516Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.586 34.674 1503.4860 22:35:41.59M 2015-10-05T21:33:38.716Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.585 34.673 1503.4838 22:35:41.79M 2015-10-05T21:33:38.959Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.583 34.672 1503.4821 22:35:42.01M 2015-10-05T21:33:39.126Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.582 34.671 1503.4807 22:35:42.21M 2015-10-05T21:33:39.326Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.581 34.670 1503.4789 22:35:42.40M 2015-10-05T21:33:39.531Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.580 34.670 1503.4778 22:35:42.60M 2015-10-05T21:33:39.751Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.580 34.670 1503.4774 22:35:42.80M 2015-10-05T21:33:39.959Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.580 34.669 1503.4774 22:35:43.04M 2015-10-05T21:33:40.159Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.579 34.669 1503.4766 22:35:43.22M 2015-10-05T21:33:40.341Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.578 34.668 1503.4753 22:35:43.42M 2015-10-05T21:33:40.546Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.577 34.667 1503.4739 22:35:43.62M 2015-10-05T21:33:40.751Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.576 34.667 1503.4729 22:35:43.82M 2015-10-05T21:33:40.951Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.577 34.667 1503.4730 22:35:44.04M 2015-10-05T21:33:41.151Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.576 34.667 1503.4722 22:35:44.23M 2015-10-05T21:33:41.356Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.576 34.666 1503.4719 22:35:44.43M 2015-10-05T21:33:41.561Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.576 34.666 1503.4720 22:35:44.63M 2015-10-05T21:33:41.761Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.576 34.666 1503.4719 22:35:44.83M 2015-10-05T21:33:41.966Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.577 34.667 1503.4718 22:35:45.05M 2015-10-05T21:33:42.199Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.577 34.667 1503.4728 22:35:45.25M 2015-10-05T21:33:42.371Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.577 34.667 1503.4739 22:35:45.45M 2015-10-05T21:33:42.571Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.577 34.667 1503.4735 22:35:45.65M 2015-10-05T21:33:42.776Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.577 34.667 1503.4734 22:35:45.84M 2015-10-05T21:33:42.981Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.576 34.667 1503.4719 22:35:46.07M 2015-10-05T21:33:43.198Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.576 34.667 1503.4713 22:35:46.27M 2015-10-05T21:33:43.386Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.576 34.667 1503.4709 22:35:46.46M 2015-10-05T21:33:43.591Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.576 34.668 1503.4716 22:35:46.66M 2015-10-05T21:33:43.791Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.576 34.667 1503.4712 22:35:46.86M 2015-10-05T21:33:43.996Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.576 34.667 1503.4716 22:35:47.08M 2015-10-05T21:33:44.216Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.576 34.667 1503.4719 22:35:47.28M 2015-10-05T21:33:44.401Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.577 34.668 1503.4724 22:35:47.49M 2015-10-05T21:33:44.606Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.577 34.668 1503.4724 22:35:47.68M 2015-10-05T21:33:44.806Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.577 34.668 1503.4735 22:35:47.87M 2015-10-05T21:33:45.006Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.577 34.668 1503.4746 22:35:48.09M 2015-10-05T21:33:45.216Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.578 34.668 1503.4750 22:35:48.29M 2015-10-05T21:33:45.416Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.577 34.667 1503.4740 22:35:48.49M 2015-10-05T21:33:45.621Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.577 34.667 1503.4738 22:35:48.69M 2015-10-05T21:33:45.821Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.576 34.666 1503.4745 22:35:48.89M 2015-10-05T21:33:46.026Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.576 34.666 1503.4734 22:35:49.11M 2015-10-05T21:33:46.226Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.575 34.665 1503.4736 22:35:49.31M 2015-10-05T21:33:46.431Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.576 34.665 1503.4741 22:35:49.51M 2015-10-05T21:33:46.636Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.575 34.665 1503.4730 22:35:49.71M 2015-10-05T21:33:46.841Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.574 34.664 1503.4729 22:35:49.91M 2015-10-05T21:33:47.041Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.574 34.664 1503.4723 22:35:50.13M 2015-10-05T21:33:47.246Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.575 34.664 1503.4724 22:35:50.32M 2015-10-05T21:33:47.446Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.575 34.664 1503.4730 22:35:50.52M 2015-10-05T21:33:47.651Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.575 34.665 1503.4738 22:35:50.72M 2015-10-05T21:33:47.851Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.576 34.665 1503.4742 22:35:50.92M 2015-10-05T21:33:48.056Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.576 34.666 1503.4742 22:35:51.14M 2015-10-05T21:33:48.261Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.577 34.667 1503.4750 22:35:51.34M 2015-10-05T21:33:48.461Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.578 34.667 1503.4755 22:35:51.54M 2015-10-05T21:33:48.686Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.579 34.668 1503.4758 22:35:51.74M 2015-10-05T21:33:48.878Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.579 34.669 1503.4760 22:35:51.95M 2015-10-05T21:33:49.071Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.579 34.669 1503.4755 22:35:52.15M 2015-10-05T21:33:49.271Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.579 34.669 1503.4753 22:35:52.35M 2015-10-05T21:33:49.476Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.579 34.669 1503.4752 22:35:52.55M 2015-10-05T21:33:49.676Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.583 34.673 1503.4808 22:35:52.75M 2015-10-05T21:33:49.883Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.583 34.673 1503.4803 22:35:52.95M 2015-10-05T21:33:50.086Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.583 34.673 1503.4796 22:35:53.17M 2015-10-05T21:33:50.291Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.583 34.673 1503.4791 22:35:53.37M 2015-10-05T21:33:50.491Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.583 34.674 1503.4790 22:35:53.57M 2015-10-05T21:33:50.696Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.584 34.674 1503.4792 22:35:53.77M 2015-10-05T21:33:50.901Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.578 34.669 1503.4731 22:35:53.97M 2015-10-05T21:33:51.101Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.577 34.668 1503.4731 22:35:54.18M 2015-10-05T21:33:51.306Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.576 34.667 1503.4723 22:35:54.38M 2015-10-05T21:33:51.506Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.576 34.667 1503.4718 22:35:54.58M 2015-10-05T21:33:51.719Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.576 34.667 1503.4718 22:35:54.78M 2015-10-05T21:33:51.911Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.575 34.666 1503.4717 22:35:55.00M 2015-10-05T21:33:52.116Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.575 34.665 1503.4723 22:35:55.20M 2015-10-05T21:33:52.321Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.574 34.664 1503.4720 22:35:55.40M 2015-10-05T21:33:52.522Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.574 34.664 1503.4720 22:35:55.60M 2015-10-05T21:33:52.727Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.578 34.668 1503.4763 22:35:55.80M 2015-10-05T21:33:52.932Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.578 34.668 1503.4772 22:35:56.02M 2015-10-05T21:33:53.147Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.578 34.667 1503.4772 22:35:56.21M 2015-10-05T21:33:53.332Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.578 34.667 1503.4773 22:35:56.43M 2015-10-05T21:33:53.536Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.578 34.667 1503.4774 22:35:56.61M 2015-10-05T21:33:53.742Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.578 34.667 1503.4774 22:35:56.81M 2015-10-05T21:33:53.946Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.578 34.667 1503.4784 22:35:57.03M 2015-10-05T21:33:54.146Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.579 34.668 1503.4789 22:35:57.23M 2015-10-05T21:33:54.346Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.578 34.667 1503.4784 22:35:57.43M 2015-10-05T21:33:54.557Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.582 34.670 1503.4824 22:35:57.63M 2015-10-05T21:33:54.758Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.582 34.671 1503.4828 22:35:57.83M 2015-10-05T21:33:54.956Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.583 34.671 1503.4825 22:35:58.05M 2015-10-05T21:33:55.163Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.583 34.672 1503.4823 22:35:58.24M 2015-10-05T21:33:55.367Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.583 34.672 1503.4818 22:35:58.44M 2015-10-05T21:33:55.572Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.583 34.673 1503.4819 22:35:58.64M 2015-10-05T21:33:55.772Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.580 34.669 1503.4783 22:35:58.84M 2015-10-05T21:33:55.977Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.579 34.668 1503.4773 22:35:59.06M 2015-10-05T21:33:56.177Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.578 34.668 1503.4761 22:35:59.26M 2015-10-05T21:33:56.377Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.578 34.668 1503.4763 22:35:59.46M 2015-10-05T21:33:56.587Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.578 34.667 1503.4758 22:35:59.65M 2015-10-05T21:33:56.799Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.578 34.668 1503.4764 22:35:59.86M 2015-10-05T21:33:56.992Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.579 34.668 1503.4778 22:36:00.08M 2015-10-05T21:33:57.192Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.578 34.668 1503.4774 22:36:00.27M 2015-10-05T21:33:57.398Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.578 34.668 1503.4773 22:36:00.47M 2015-10-05T21:33:57.617Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.578 34.668 1503.4769 22:36:00.67M 2015-10-05T21:33:57.803Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.578 34.668 1503.4769 22:36:00.89M 2015-10-05T21:33:58.007Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.579 34.668 1503.4768 22:36:01.09M 2015-10-05T21:33:58.239Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.579 34.668 1503.4768 22:36:01.29M 2015-10-05T21:33:58.438Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.579 34.668 1503.4761 22:36:01.49M 2015-10-05T21:33:58.617Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.579 34.668 1503.4768 22:36:01.69M 2015-10-05T21:33:58.817Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.579 34.668 1503.4773 22:36:01.89M 2015-10-05T21:33:59.017Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.579 34.668 1503.4783 22:36:02.10M 2015-10-05T21:33:59.222Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.579 34.668 1503.4794 22:36:02.30M 2015-10-05T21:33:59.427Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.580 34.669 1503.4805 22:36:02.50M 2015-10-05T21:33:59.627Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.580 34.669 1503.4813 22:36:02.70M 2015-10-05T21:33:59.832Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.580 34.669 1503.4817 22:36:02.90M