2015-10-05T21:32:00.037Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.575 34.666 1503.4695 22:34:03.12M 2015-10-05T21:32:00.242Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.575 34.667 1503.4695 22:34:03.31M 2015-10-05T21:32:00.442Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.583 34.673 1503.4773 22:34:03.51M 2015-10-05T21:32:00.647Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.583 34.673 1503.4780 22:34:03.71M 2015-10-05T21:32:00.852Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.577 34.668 1503.4722 22:34:03.91M 2015-10-05T21:32:01.052Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.576 34.667 1503.4714 22:34:04.13M 2015-10-05T21:32:01.252Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.576 34.667 1503.4714 22:34:04.33M 2015-10-05T21:32:01.477Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.576 34.667 1503.4720 22:34:04.53M 2015-10-05T21:32:01.662Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.576 34.667 1503.4727 22:34:04.74M 2015-10-05T21:32:01.867Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.577 34.667 1503.4738 22:34:04.93M 2015-10-05T21:32:02.067Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.577 34.667 1503.4739 22:34:05.14M 2015-10-05T21:32:02.272Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.577 34.667 1503.4742 22:34:05.34M 2015-10-05T21:32:02.472Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.578 34.668 1503.4744 22:34:05.54M 2015-10-05T21:32:02.677Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.577 34.668 1503.4747 22:34:05.74M 2015-10-05T21:32:02.877Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.578 34.667 1503.4750 22:34:05.94M 2015-10-05T21:32:03.084Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.578 34.668 1503.4757 22:34:06.16M 2015-10-05T21:32:03.318Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.578 34.668 1503.4755 22:34:06.36M 2015-10-05T21:32:03.487Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.578 34.668 1503.4763 22:34:06.56M 2015-10-05T21:32:03.692Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.578 34.669 1503.4733 22:34:06.76M 2015-10-05T21:32:03.892Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.578 34.669 1503.4720 22:34:06.96M 2015-10-05T21:32:04.097Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.578 34.669 1503.4731 22:34:07.18M 2015-10-05T21:32:04.302Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.579 34.669 1503.4741 22:34:07.37M 2015-10-05T21:32:04.507Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.579 34.670 1503.4744 22:34:07.57M 2015-10-05T21:32:04.707Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.579 34.671 1503.4735 22:34:07.77M 2015-10-05T21:32:04.907Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.579 34.671 1503.4722 22:34:07.97M 2015-10-05T21:32:05.112Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.579 34.671 1503.4709 22:34:08.19M 2015-10-05T21:32:05.317Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.579 34.671 1503.4701 22:34:08.39M 2015-10-05T21:32:05.517Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.569 34.662 1503.4595 22:34:08.59M 2015-10-05T21:32:05.717Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.568 34.661 1503.4576 22:34:08.79M 2015-10-05T21:32:05.942Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.568 34.661 1503.4572 22:34:09.00M 2015-10-05T21:32:06.127Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.575 34.668 1503.4657 22:34:09.22M 2015-10-05T21:32:06.332Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.576 34.669 1503.4675 22:34:09.40M 2015-10-05T21:32:06.532Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.577 34.669 1503.4684 22:34:09.60M 2015-10-05T21:32:06.737Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.577 34.669 1503.4695 22:34:09.80M 2015-10-05T21:32:06.942Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.578 34.670 1503.4706 22:34:10.02M 2015-10-05T21:32:07.142Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.579 34.671 1503.4703 22:34:10.22M 2015-10-05T21:32:07.347Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.579 34.671 1503.4702 22:34:10.42M 2015-10-05T21:32:07.547Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.578 34.670 1503.4707 22:34:10.62M 2015-10-05T21:32:07.752Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.578 34.669 1503.4701 22:34:10.82M 2015-10-05T21:32:07.952Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.577 34.668 1503.4711 22:34:11.04M 2015-10-05T21:32:08.157Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.577 34.668 1503.4714 22:34:11.23M 2015-10-05T21:32:08.357Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.576 34.667 1503.4709 22:34:11.43M 2015-10-05T21:32:08.562Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.575 34.666 1503.4703 22:34:11.63M 2015-10-05T21:32:08.767Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.575 34.665 1503.4700 22:34:11.83M 2015-10-05T21:32:08.972Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.574 34.665 1503.4697 22:34:12.05M 2015-10-05T21:32:09.198Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.574 34.665 1503.4691 22:34:12.25M 2015-10-05T21:32:09.372Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.574 34.665 1503.4689 22:34:12.45M 2015-10-05T21:32:09.577Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.575 34.665 1503.4698 22:34:12.65M 2015-10-05T21:32:09.799Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.576 34.667 1503.4711 22:34:12.84M 2015-10-05T21:32:09.982Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.572 34.664 1503.4667 22:34:13.07M 2015-10-05T21:32:10.187Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.573 34.664 1503.4673 22:34:13.26M 2015-10-05T21:32:10.412Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.573 34.664 1503.4673 22:34:13.46M 2015-10-05T21:32:10.592Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.569 34.660 1503.4625 22:34:13.68M 2015-10-05T21:32:10.797Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.574 34.665 1503.4681 22:34:13.86M 2015-10-05T21:32:11.002Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.575 34.666 1503.4688 22:34:14.08M 2015-10-05T21:32:11.202Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.575 34.664 1503.4755 22:34:14.28M 2015-10-05T21:32:11.407Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.576 34.664 1503.4775 22:34:14.48M 2015-10-05T21:32:11.607Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.576 34.664 1503.4786 22:34:14.68M 2015-10-05T21:32:11.812Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.577 34.664 1503.4795 22:34:14.87M 2015-10-05T21:32:12.017Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.577 34.665 1503.4802 22:34:15.10M 2015-10-05T21:32:12.217Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.578 34.666 1503.4816 22:34:15.29M 2015-10-05T21:32:12.417Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.578 34.665 1503.4822 22:34:15.49M 2015-10-05T21:32:12.638Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.579 34.666 1503.4827 22:34:15.69M 2015-10-05T21:32:12.827Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.579 34.666 1503.4819 22:34:15.89M 2015-10-05T21:32:13.032Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.579 34.667 1503.4821 22:34:16.11M 2015-10-05T21:32:13.232Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.576 34.664 1503.4778 22:34:16.31M 2015-10-05T21:32:13.437Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.575 34.664 1503.4763 22:34:16.51M 2015-10-05T21:32:13.637Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.575 34.663 1503.4755 22:34:16.71M 2015-10-05T21:32:13.842Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.574 34.662 1503.4742 22:34:16.90M 2015-10-05T21:32:14.047Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.573 34.662 1503.4733 22:34:17.13M 2015-10-05T21:32:14.247Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.572 34.661 1503.4709 22:34:17.33M 2015-10-05T21:32:14.452Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.571 34.661 1503.4690 22:34:17.52M 2015-10-05T21:32:14.652Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.576 34.666 1503.4741 22:34:17.72M 2015-10-05T21:32:14.872Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.577 34.667 1503.4744 22:34:17.92M 2015-10-05T21:32:15.062Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.578 34.667 1503.4749 22:34:18.16M 2015-10-05T21:32:15.478Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.578 34.668 1503.4755 22:34:18.34M 2015-10-05T21:32:15.478Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.579 34.669 1503.4762 22:34:18.63M 2015-10-05T21:32:15.682Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.579 34.669 1503.4769 22:34:18.75M 2015-10-05T21:32:15.882Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.580 34.670 1503.4777 22:34:18.95M 2015-10-05T21:32:16.087Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.581 34.671 1503.4778 22:34:19.16M 2015-10-05T21:32:16.287Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.580 34.670 1503.4777 22:34:19.36M 2015-10-05T21:32:16.492Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.580 34.670 1503.4766 22:34:19.56M 2015-10-05T21:32:16.697Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.579 34.670 1503.4745 22:34:19.76M 2015-10-05T21:32:16.897Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.578 34.669 1503.4739 22:34:19.96M 2015-10-05T21:32:17.097Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.578 34.668 1503.4738 22:34:20.18M 2015-10-05T21:32:17.302Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.577 34.668 1503.4733 22:34:20.38M 2015-10-05T21:32:17.507Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.577 34.667 1503.4733 22:34:20.58M 2015-10-05T21:32:17.712Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.576 34.666 1503.4729 22:34:20.78M 2015-10-05T21:32:17.912Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.576 34.667 1503.4728 22:34:21.98M 2015-10-05T21:32:18.117Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.576 34.667 1503.4735 22:34:21.19M 2015-10-05T21:32:18.323Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.577 34.667 1503.4741 22:34:21.39M 2015-10-05T21:32:18.523Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.577 34.667 1503.4757 22:34:21.59M 2015-10-05T21:32:18.728Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.578 34.667 1503.4757 22:34:21.79M 2015-10-05T21:32:18.927Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.577 34.667 1503.4762 22:34:22.01M 2015-10-05T21:32:19.127Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.577 34.667 1503.4766 22:34:22.21M 2015-10-05T21:32:19.352Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.577 34.667 1503.4772 22:34:22.41M 2015-10-05T21:32:19.537Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.578 34.667 1503.4773 22:34:22.62M 2015-10-05T21:32:19.742Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.577 34.666 1503.4771 22:34:22.81M 2015-10-05T21:32:19.942Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.577 34.665 1503.4772 22:34:23.03M 2015-10-05T21:32:20.147Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.575 34.664 1503.4758 22:34:23.23M 2015-10-05T21:32:20.347Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.575 34.664 1503.4757 22:34:23.42M 2015-10-05T21:32:20.552Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.575 34.663 1503.4756 22:34:23.62M 2015-10-05T21:32:20.757Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.574 34.663 1503.4752 22:34:23.82M 2015-10-05T21:32:20.957Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.574 34.662 1503.4752 22:34:24.04M 2015-10-05T21:32:21.162Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.574 34.662 1503.4749 22:34:24.24M 2015-10-05T21:32:21.362Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.574 34.663 1503.4752 22:34:24.44M 2015-10-05T21:32:21.567Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.574 34.663 1503.4738 22:34:24.64M 2015-10-05T21:32:21.767Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.573 34.663 1503.4722 22:34:24.84M 2015-10-05T21:32:21.972Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.573 34.662 1503.4718 22:34:25.05M 2015-10-05T21:32:22.177Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.573 34.662 1503.4706 22:34:25.25M 2015-10-05T21:32:22.377Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.572 34.662 1503.4696 22:34:25.45M 2015-10-05T21:32:22.583Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.572 34.662 1503.4695 22:34:25.65M 2015-10-05T21:32:22.788Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.572 34.662 1503.4698 22:34:25.85M 2015-10-05T21:32:22.988Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.573 34.664 1503.4701 22:34:26.07M 2015-10-05T21:32:23.193Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.574 34.665 1503.4711 22:34:26.27M 2015-10-05T21:32:23.393Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.575 34.665 1503.4713 22:34:26.47M 2015-10-05T21:32:23.598Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.575 34.666 1503.4714 22:34:26.67M 2015-10-05T21:32:23.818Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.576 34.667 1503.4711 22:34:26.87M 2015-10-05T21:32:24.003Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.576 34.667 1503.4718 22:34:27.10M 2015-10-05T21:32:24.208Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.576 34.667 1503.4718 22:34:27.28M 2015-10-05T21:32:24.408Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.575 34.666 1503.4703 22:34:27.48M 2015-10-05T21:32:24.613Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.575 34.665 1503.4705 22:34:27.68M 2015-10-05T21:32:24.818Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.574 34.665 1503.4706 22:34:27.88M 2015-10-05T21:32:25.038Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.566 34.657 1503.4613 22:34:28.10M 2015-10-05T21:32:25.223Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.565 34.656 1503.4603 22:34:28.30M 2015-10-05T21:32:25.428Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.565 34.656 1503.4602 22:34:28.50M 2015-10-05T21:32:25.628Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.565 34.656 1503.4601 22:34:28.70M 2015-10-05T21:32:25.833Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.566 34.657 1503.4602 22:34:28.90M 2015-10-05T21:32:26.033Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.567 34.658 1503.4606 22:34:29.12M 2015-10-05T21:32:26.238Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.567 34.658 1503.4609 22:34:29.31M 2015-10-05T21:32:26.443Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.568 34.659 1503.4617 22:34:29.51M 2015-10-05T21:32:26.643Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.569 34.660 1503.4630 22:34:29.71M 2015-10-05T21:32:26.843Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.570 34.661 1503.4636 22:34:29.91M 2015-10-05T21:32:27.053Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.570 34.662 1503.4651 22:34:30.13M 2015-10-05T21:32:27.253Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.570 34.662 1503.4663 22:34:30.33M 2015-10-05T21:32:27.453Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.570 34.661 1503.4657 22:34:30.53M 2015-10-05T21:32:27.658Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.570 34.661 1503.4661 22:34:30.72M 2015-10-05T21:32:27.863Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.571 34.662 1503.4674 22:34:30.92M 2015-10-05T21:32:28.063Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.571 34.662 1503.4677 22:34:31.14M 2015-10-05T21:32:28.288Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.571 34.662 1503.4670 22:34:31.34M 2015-10-05T21:32:28.473Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.571 34.661 1503.4672 22:34:31.56M 2015-10-05T21:32:28.673Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.570 34.660 1503.4669 22:34:31.74M 2015-10-05T21:32:28.878Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.570 34.660 1503.4668 22:34:31.94M 2015-10-05T21:32:29.083Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.570 34.660 1503.4681 22:34:32.16M 2015-10-05T21:32:29.283Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.570 34.660 1503.4675 22:34:32.36M 2015-10-05T21:32:29.483Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.570 34.660 1503.4663 22:34:32.56M 2015-10-05T21:32:29.688Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.570 34.660 1503.4658 22:34:32.75M 2015-10-05T21:32:29.893Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.570 34.661 1503.4650 22:34:32.96M 2015-10-05T21:32:30.093Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.570 34.661 1503.4648 22:34:33.17M 2015-10-05T21:32:30.298Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.570 34.661 1503.4652 22:34:33.37M 2015-10-05T21:32:30.519Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.571 34.662 1503.4661 22:34:33.57M 2015-10-05T21:32:30.703Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.571 34.662 1503.4652 22:34:33.77M 2015-10-05T21:32:30.908Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.571 34.662 1503.4642 22:34:33.97M 2015-10-05T21:32:31.113Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.571 34.662 1503.4640 22:34:34.19M 2015-10-05T21:32:31.313Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.571 34.663 1503.4645 22:34:34.39M 2015-10-05T21:32:31.518Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.570 34.662 1503.4642 22:34:34.59M 2015-10-05T21:32:31.718Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.571 34.662 1503.4633 22:34:34.79M 2015-10-05T21:32:31.923Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.571 34.662 1503.4644 22:34:35.01M 2015-10-05T21:32:32.123Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.571 34.663 1503.4641 22:34:35.20M 2015-10-05T21:32:32.323Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.571 34.663 1503.4646 22:34:35.40M 2015-10-05T21:32:32.528Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.571 34.663 1503.4657 22:34:35.60M 2015-10-05T21:32:32.748Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.572 34.663 1503.4661 22:34:35.80M 2015-10-05T21:32:32.938Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.572 34.663 1503.4667 22:34:36.04M 2015-10-05T21:32:33.138Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.572 34.663 1503.4664 22:34:36.22M 2015-10-05T21:32:33.343Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.572 34.663 1503.4658 22:34:36.42M 2015-10-05T21:32:33.548Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.572 34.663 1503.4661 22:34:36.62M 2015-10-05T21:32:33.748Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.572 34.663 1503.4666 22:34:36.82M 2015-10-05T21:32:33.948Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.572 34.663 1503.4673 22:34:37.03M 2015-10-05T21:32:34.158Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.572 34.663 1503.4677 22:34:37.23M 2015-10-05T21:32:34.358Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.572 34.663 1503.4672 22:34:37.43M 2015-10-05T21:32:34.558Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.573 34.664 1503.4678 22:34:37.63M 2015-10-05T21:32:34.763Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.573 34.664 1503.4684 22:34:37.83M 2015-10-05T21:32:34.968Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.573 34.664 1503.4679 22:34:38.05M 2015-10-05T21:32:35.168Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.573 34.664 1503.4680 22:34:38.25M 2015-10-05T21:32:35.373Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.573 34.664 1503.4685 22:34:38.45M 2015-10-05T21:32:35.578Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.573 34.664 1503.4691 22:34:38.65M 2015-10-05T21:32:35.778Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.574 34.664 1503.4697 22:34:38.85M 2015-10-05T21:32:35.983Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.574 34.664 1503.4706 22:34:39.07M 2015-10-05T21:32:36.188Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.574 34.664 1503.4707 22:34:39.26M 2015-10-05T21:32:36.388Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.574 34.664 1503.4713 22:34:39.46M 2015-10-05T21:32:36.593Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.573 34.663 1503.4705 22:34:39.66M 2015-10-05T21:32:36.793Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.573 34.663 1503.4714 22:34:39.86M 2015-10-05T21:32:36.998Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.573 34.663 1503.4707 22:34:40.08M 2015-10-05T21:32:37.218Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.573 34.663 1503.4712 22:34:40.28M 2015-10-05T21:32:37.403Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.573 34.663 1503.4702 22:34:40.49M 2015-10-05T21:32:37.608Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.573 34.663 1503.4697 22:34:40.67M 2015-10-05T21:32:37.808Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.573 34.663 1503.4692 22:34:40.87M 2015-10-05T21:32:38.013Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.573 34.664 1503.4701 22:34:41.09M 2015-10-05T21:32:38.218Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.573 34.664 1503.4694 22:34:41.29M 2015-10-05T21:32:38.418Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.573 34.664 1503.4680 22:34:41.49M 2015-10-05T21:32:38.618Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.574 34.665 1503.4675 22:34:41.69M 2015-10-05T21:32:38.823Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.573 34.665 1503.4672 22:34:41.89M 2015-10-05T21:32:39.028Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.573 34.665 1503.4667 22:34:42.11M 2015-10-05T21:32:39.228Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.573 34.665 1503.4662 22:34:42.31M 2015-10-05T21:32:39.433Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.573 34.665 1503.4659 22:34:42.51M 2015-10-05T21:32:39.633Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.574 34.665 1503.4667 22:34:42.71M 2015-10-05T21:32:39.838Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.574 34.666 1503.4668 22:34:42.90M 2015-10-05T21:32:40.044Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.568 34.661 1503.4603 22:34:43.12M 2015-10-05T21:32:40.248Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.570 34.662 1503.4609 22:34:43.32M 2015-10-05T21:32:40.448Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.571 34.663 1503.4619 22:34:43.52M 2015-10-05T21:32:40.653Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.570 34.662 1503.4613 22:34:43.72M 2015-10-05T21:32:40.853Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.569 34.661 1503.4612 22:34:43.92M 2015-10-05T21:32:41.058Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.569 34.661 1503.4615 22:34:44.14M 2015-10-05T21:32:41.258Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.558 34.651 1503.4514 22:34:44.34M 2015-10-05T21:32:41.463Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.557 34.649 1503.4503 22:34:44.53M 2015-10-05T21:32:41.688Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.555 34.647 1503.4481 22:34:44.73M 2015-10-05T21:32:41.868Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.553 34.646 1503.4449 22:34:44.95M 2015-10-05T21:32:42.073Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.549 34.642 1503.4410 22:34:45.15M 2015-10-05T21:32:42.273Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.561 34.653 1503.4532 22:34:45.35M 2015-10-05T21:32:42.478Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.562 34.654 1503.4548 22:34:45.55M 2015-10-05T21:32:42.684Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.564 34.656 1503.4564 22:34:45.75M 2015-10-05T21:32:42.884Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.566 34.658 1503.4587 22:34:45.95M 2015-10-05T21:32:43.089Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.568 34.660 1503.4609 22:34:46.17M 2015-10-05T21:32:43.294Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.570 34.661 1503.4633 22:34:46.37M 2015-10-05T21:32:43.494Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.571 34.663 1503.4650 22:34:46.57M 2015-10-05T21:32:43.699Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.573 34.664 1503.4672 22:34:46.76M 2015-10-05T21:32:43.903Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.573 34.665 1503.4673 22:34:46.96M 2015-10-05T21:32:44.103Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.574 34.666 1503.4686 22:34:47.18M 2015-10-05T21:32:44.309Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.575 34.666 1503.4694 22:34:47.38M 2015-10-05T21:32:44.509Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.575 34.667 1503.4701 22:34:47.58M 2015-10-05T21:32:44.713Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.575 34.667 1503.4696 22:34:47.78M 2015-10-05T21:32:44.913Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.576 34.667 1503.4702 22:34:48.00M 2015-10-05T21:32:45.118Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.577 34.667 1503.4717 22:34:48.19M 2015-10-05T21:32:45.324Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.578 34.668 1503.4731 22:34:48.40M 2015-10-05T21:32:45.559Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.577 34.668 1503.4728 22:34:48.60M 2015-10-05T21:32:45.729Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.577 34.667 1503.4734 22:34:48.79M 2015-10-05T21:32:45.934Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.577 34.667 1503.4728 22:34:49.01M 2015-10-05T21:32:46.154Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.577 34.667 1503.4719 22:34:49.21M 2015-10-05T21:32:46.339Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.577 34.667 1503.4718 22:34:49.43M 2015-10-05T21:32:46.539Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.577 34.668 1503.4713 22:34:49.61M 2015-10-05T21:32:46.744Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.577 34.669 1503.4719 22:34:49.81M 2015-10-05T21:32:46.944Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.578 34.669 1503.4725 22:34:50.03M 2015-10-05T21:32:47.149Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.578 34.669 1503.4730 22:34:50.23M 2015-10-05T21:32:47.349Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.579 34.669 1503.4735 22:34:50.42M 2015-10-05T21:32:47.554Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.579 34.670 1503.4752 22:34:50.62M 2015-10-05T21:32:47.759Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.578 34.669 1503.4740 22:34:50.82M 2015-10-05T21:32:47.964Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.578 34.668 1503.4735 22:34:51.04M 2015-10-05T21:32:48.199Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.577 34.668 1503.4718 22:34:51.24M 2015-10-05T21:32:48.364Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.576 34.668 1503.4714 22:34:51.44M 2015-10-05T21:32:48.569Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.577 34.668 1503.4719 22:34:51.64M 2015-10-05T21:32:48.769Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.577 34.668 1503.4717 22:34:51.84M 2015-10-05T21:32:48.974Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.577 34.668 1503.4718 22:34:52.06M 2015-10-05T21:32:49.179Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.577 34.668 1503.4720 22:34:52.26M 2015-10-05T21:32:49.384Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.577 34.668 1503.4730 22:34:52.45M 2015-10-05T21:32:49.584Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.578 34.669 1503.4733 22:34:52.66M 2015-10-05T21:32:49.789Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.578 34.669 1503.4734 22:34:52.85M 2015-10-05T21:32:49.989Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.579 34.669 1503.4740 22:34:53.07M 2015-10-05T21:32:50.194Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.579 34.670 1503.4740 22:34:53.27M 2015-10-05T21:32:50.394Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.579 34.670 1503.4736 22:34:53.47M 2015-10-05T21:32:50.614Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.579 34.670 1503.4735 22:34:53.67M 2015-10-05T21:32:50.804Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.580 34.671 1503.4741 22:34:53.88M 2015-10-05T21:32:51.009Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.581 34.672 1503.4746 22:34:54.09M 2015-10-05T21:32:51.209Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.577 34.669 1503.4701 22:34:54.29M 2015-10-05T21:32:51.414Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.577 34.668 1503.4696 22:34:54.49M 2015-10-05T21:32:51.619Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.582 34.673 1503.4760 22:34:54.69M 2015-10-05T21:32:51.819Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.582 34.673 1503.4771 22:34:54.89M 2015-10-05T21:32:52.024Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.582 34.673 1503.4768 22:34:55.10M 2015-10-05T21:32:52.224Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.581 34.672 1503.4769 22:34:55.30M 2015-10-05T21:32:52.429Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.581 34.672 1503.4764 22:34:55.50M 2015-10-05T21:32:52.634Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.581 34.672 1503.4769 22:34:55.70M 2015-10-05T21:32:52.834Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.579 34.670 1503.4746 22:34:55.90M 2015-10-05T21:32:53.034Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.579 34.669 1503.4740 22:34:56.12M 2015-10-05T21:32:53.239Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.579 34.669 1503.4745 22:34:56.31M 2015-10-05T21:32:53.440Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.578 34.669 1503.4747 22:34:56.51M 2015-10-05T21:32:53.678Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.582 34.672 1503.4790 22:34:56.71M 2015-10-05T21:32:53.849Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.582 34.672 1503.4805 22:34:56.92M 2015-10-05T21:32:54.078Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.582 34.671 1503.4807 22:34:57.13M 2015-10-05T21:32:54.254Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.582 34.671 1503.4807 22:34:57.33M 2015-10-05T21:32:54.459Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.581 34.671 1503.4802 22:34:57.53M 2015-10-05T21:32:54.659Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.581 34.670 1503.4807 22:34:57.73M 2015-10-05T21:32:54.864Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.581 34.670 1503.4805 22:34:57.93M 2015-10-05T21:32:55.084Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.581 34.670 1503.4814 22:34:58.15M 2015-10-05T21:32:55.269Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.581 34.670 1503.4806 22:34:58.36M 2015-10-05T21:32:55.474Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.580 34.669 1503.4796 22:34:58.54M 2015-10-05T21:32:55.674Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.579 34.668 1503.4781 22:34:58.74M 2015-10-05T21:32:55.879Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.578 34.667 1503.4778 22:34:58.94M 2015-10-05T21:32:56.118Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.578 34.666 1503.4777 22:34:59.16M 2015-10-05T21:32:56.284Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.576 34.665 1503.4769 22:34:59.36M 2015-10-05T21:32:56.489Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.576 34.664 1503.4760 22:34:59.56M 2015-10-05T21:32:56.689Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.575 34.664 1503.4753 22:34:59.76M 2015-10-05T21:32:56.894Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.575 34.664 1503.4740 22:34:59.96M 2015-10-05T21:32:57.094Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.576 34.665 1503.4757 22:35:00.18M 2015-10-05T21:32:57.299Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.576 34.665 1503.4767 22:35:00.37M 2015-10-05T21:32:57.504Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.577 34.666 1503.4783 22:35:00.58M 2015-10-05T21:32:57.704Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.578 34.667 1503.4786 22:35:00.77M 2015-10-05T21:32:57.904Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.579 34.668 1503.4794 22:35:00.97M 2015-10-05T21:32:58.114Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.579 34.668 1503.4788 22:35:01.19M 2015-10-05T21:32:58.314Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.579 34.669 1503.4780 22:35:01.39M 2015-10-05T21:32:58.522Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.579 34.669 1503.4783 22:35:01.59M 2015-10-05T21:32:58.724Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.579 34.669 1503.4785 22:35:01.79M 2015-10-05T21:32:58.924Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.579 34.668 1503.4786 22:35:02.01M 2015-10-05T21:32:59.129Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.579 34.668 1503.4786 22:35:02.21M 2015-10-05T21:32:59.329Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.579 34.669 1503.4778 22:35:02.41M 2015-10-05T21:32:59.549Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.580 34.669 1503.4783 22:35:02.61M 2015-10-05T21:32:59.734Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.580 34.670 1503.4780 22:35:02.82M 2015-10-05T21:32:59.939Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.580 34.670 1503.4769 22:35:03.02M