2015-10-05T21:29:00.144Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.580 34.670 1503.4773 22:31:03.22M 2015-10-05T21:29:00.349Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.580 34.670 1503.4771 22:31:03.41M 2015-10-05T21:29:00.549Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.581 34.671 1503.4768 22:31:03.61M 2015-10-05T21:29:00.754Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.581 34.671 1503.4764 22:31:03.81M 2015-10-05T21:29:00.959Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.581 34.671 1503.4756 22:31:04.03M 2015-10-05T21:29:01.162Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.580 34.671 1503.4751 22:31:04.23M 2015-10-05T21:29:01.364Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.580 34.671 1503.4749 22:31:04.43M 2015-10-05T21:29:01.569Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.580 34.670 1503.4750 22:31:04.63M 2015-10-05T21:29:01.769Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.580 34.671 1503.4750 22:31:04.83M 2015-10-05T21:29:01.969Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.580 34.670 1503.4750 22:31:05.04M 2015-10-05T21:29:02.174Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.579 34.670 1503.4747 22:31:05.24M 2015-10-05T21:29:02.379Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.580 34.670 1503.4745 22:31:05.44M 2015-10-05T21:29:02.584Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.583 34.673 1503.4779 22:31:05.64M 2015-10-05T21:29:02.800Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.583 34.673 1503.4774 22:31:05.84M 2015-10-05T21:29:02.989Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.583 34.673 1503.4778 22:31:06.08M 2015-10-05T21:29:03.189Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.583 34.674 1503.4777 22:31:06.26M 2015-10-05T21:29:03.394Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.583 34.674 1503.4771 22:31:06.46M 2015-10-05T21:29:03.599Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.583 34.674 1503.4774 22:31:06.66M 2015-10-05T21:29:03.799Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.583 34.674 1503.4786 22:31:06.86M 2015-10-05T21:29:04.004Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.584 34.674 1503.4795 22:31:07.07M 2015-10-05T21:29:04.204Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.584 34.674 1503.4803 22:31:07.27M 2015-10-05T21:29:04.409Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.584 34.673 1503.4805 22:31:07.47M 2015-10-05T21:29:04.609Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.583 34.673 1503.4791 22:31:07.67M 2015-10-05T21:29:04.814Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.583 34.673 1503.4786 22:31:07.87M 2015-10-05T21:29:05.019Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.582 34.672 1503.4780 22:31:08.09M 2015-10-05T21:29:05.224Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.582 34.672 1503.4785 22:31:08.29M 2015-10-05T21:29:05.424Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.582 34.671 1503.4791 22:31:08.49M 2015-10-05T21:29:05.624Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.581 34.671 1503.4792 22:31:08.69M 2015-10-05T21:29:05.829Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.581 34.671 1503.4785 22:31:08.88M 2015-10-05T21:29:06.029Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.580 34.670 1503.4772 22:31:09.10M 2015-10-05T21:29:06.234Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.580 34.670 1503.4772 22:31:09.30M 2015-10-05T21:29:06.438Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.580 34.669 1503.4779 22:31:09.50M 2015-10-05T21:29:06.639Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.580 34.669 1503.4785 22:31:09.70M 2015-10-05T21:29:06.855Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.580 34.669 1503.4785 22:31:09.90M 2015-10-05T21:29:07.044Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.580 34.669 1503.4790 22:31:10.12M 2015-10-05T21:29:07.269Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.579 34.669 1503.4778 22:31:10.32M 2015-10-05T21:29:07.454Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.579 34.668 1503.4775 22:31:10.53M 2015-10-05T21:29:07.659Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.579 34.668 1503.4777 22:31:10.72M 2015-10-05T21:29:07.859Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.578 34.668 1503.4773 22:31:10.92M 2015-10-05T21:29:08.064Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.578 34.668 1503.4764 22:31:11.14M 2015-10-05T21:29:08.264Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.578 34.666 1503.4817 22:31:11.33M 2015-10-05T21:29:08.469Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.578 34.665 1503.4812 22:31:11.53M 2015-10-05T21:29:08.674Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.577 34.665 1503.4803 22:31:11.73M 2015-10-05T21:29:08.874Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.577 34.664 1503.4801 22:31:11.93M 2015-10-05T21:29:09.083Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.577 34.664 1503.4791 22:31:12.15M 2015-10-05T21:29:09.281Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.577 34.664 1503.4800 22:31:12.35M 2015-10-05T21:29:09.484Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.577 34.665 1503.4789 22:31:12.55M 2015-10-05T21:29:09.689Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.577 34.664 1503.4780 22:31:12.75M 2015-10-05T21:29:09.889Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.577 34.665 1503.4769 22:31:12.95M 2015-10-05T21:29:10.089Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.577 34.666 1503.4766 22:31:13.17M 2015-10-05T21:29:10.299Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.578 34.667 1503.4771 22:31:13.36M 2015-10-05T21:29:10.499Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.579 34.668 1503.4775 22:31:13.56M 2015-10-05T21:29:10.699Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.580 34.669 1503.4781 22:31:13.76M 2015-10-05T21:29:10.918Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.580 34.670 1503.4788 22:31:13.96M 2015-10-05T21:29:11.109Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.581 34.671 1503.4779 22:31:14.18M 2015-10-05T21:29:11.314Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.581 34.671 1503.4777 22:31:14.38M 2015-10-05T21:29:11.514Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.581 34.672 1503.4780 22:31:14.58M 2015-10-05T21:29:11.734Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.582 34.672 1503.4788 22:31:14.78M 2015-10-05T21:29:11.921Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.582 34.673 1503.4791 22:31:15.01M 2015-10-05T21:29:12.124Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.583 34.673 1503.4803 22:31:15.19M 2015-10-05T21:29:12.329Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.582 34.672 1503.4800 22:31:15.39M 2015-10-05T21:29:12.529Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.583 34.672 1503.4797 22:31:15.59M 2015-10-05T21:29:12.758Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.583 34.672 1503.4796 22:31:15.79M 2015-10-05T21:29:12.934Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.583 34.672 1503.4802 22:31:16.01M 2015-10-05T21:29:13.139Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.583 34.672 1503.4801 22:31:16.21M 2015-10-05T21:29:13.339Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.582 34.671 1503.4822 22:31:16.41M 2015-10-05T21:29:13.544Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.581 34.670 1503.4816 22:31:16.61M 2015-10-05T21:29:13.749Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.581 34.670 1503.4797 22:31:16.81M 2015-10-05T21:29:13.949Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.580 34.669 1503.4788 22:31:17.02M 2015-10-05T21:29:14.154Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.580 34.669 1503.4789 22:31:17.22M 2015-10-05T21:29:14.354Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.579 34.668 1503.4784 22:31:17.42M 2015-10-05T21:29:14.561Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.579 34.668 1503.4790 22:31:17.62M 2015-10-05T21:29:14.760Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.579 34.668 1503.4786 22:31:17.82M 2015-10-05T21:29:14.965Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.579 34.668 1503.4777 22:31:18.04M 2015-10-05T21:29:15.169Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.578 34.668 1503.4777 22:31:18.24M 2015-10-05T21:29:15.374Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.578 34.668 1503.4768 22:31:18.44M 2015-10-05T21:29:15.574Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.579 34.668 1503.4761 22:31:18.64M 2015-10-05T21:29:15.774Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.579 34.669 1503.4757 22:31:18.84M 2015-10-05T21:29:15.979Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.579 34.669 1503.4755 22:31:19.05M 2015-10-05T21:29:16.200Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.579 34.669 1503.4757 22:31:19.25M 2015-10-05T21:29:16.384Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.580 34.670 1503.4757 22:31:19.47M 2015-10-05T21:29:16.589Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.580 34.670 1503.4761 22:31:19.65M 2015-10-05T21:29:16.795Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.580 34.670 1503.4752 22:31:19.85M 2015-10-05T21:29:17.002Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.580 34.670 1503.4778 22:31:20.07M 2015-10-05T21:29:17.238Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.581 34.670 1503.4775 22:31:20.27M 2015-10-05T21:29:17.405Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.581 34.670 1503.4779 22:31:20.47M 2015-10-05T21:29:17.605Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.581 34.671 1503.4788 22:31:20.67M 2015-10-05T21:29:17.810Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.582 34.672 1503.4802 22:31:20.87M 2015-10-05T21:29:18.010Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.583 34.672 1503.4822 22:31:21.09M 2015-10-05T21:29:18.215Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.583 34.673 1503.4824 22:31:21.28M 2015-10-05T21:29:18.420Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.583 34.673 1503.4824 22:31:21.48M 2015-10-05T21:29:18.625Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.583 34.672 1503.4813 22:31:21.68M 2015-10-05T21:29:18.825Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.583 34.672 1503.4812 22:31:21.88M 2015-10-05T21:29:19.025Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.584 34.673 1503.4828 22:31:22.10M 2015-10-05T21:29:19.230Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.584 34.673 1503.4816 22:31:22.30M 2015-10-05T21:29:19.430Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.583 34.672 1503.4799 22:31:22.50M 2015-10-05T21:29:19.630Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.582 34.672 1503.4797 22:31:22.70M 2015-10-05T21:29:19.841Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.581 34.671 1503.4786 22:31:22.89M 2015-10-05T21:29:20.040Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.581 34.671 1503.4777 22:31:23.11M 2015-10-05T21:29:20.245Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.581 34.670 1503.4781 22:31:23.31M 2015-10-05T21:29:20.450Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.574 34.664 1503.4708 22:31:23.51M 2015-10-05T21:29:20.665Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.578 34.668 1503.4758 22:31:23.71M 2015-10-05T21:29:20.855Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.579 34.669 1503.4762 22:31:23.93M 2015-10-05T21:29:21.055Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.580 34.670 1503.4773 22:31:24.13M 2015-10-05T21:29:21.260Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.581 34.671 1503.4785 22:31:24.33M 2015-10-05T21:29:21.465Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.582 34.671 1503.4792 22:31:24.53M 2015-10-05T21:29:21.665Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.582 34.671 1503.4796 22:31:24.73M 2015-10-05T21:29:21.870Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.583 34.672 1503.4806 22:31:24.93M 2015-10-05T21:29:22.075Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.583 34.672 1503.4816 22:31:25.14M 2015-10-05T21:29:22.275Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.583 34.671 1503.4818 22:31:25.34M 2015-10-05T21:29:22.481Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.586 34.674 1503.4850 22:31:25.54M 2015-10-05T21:29:22.680Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.582 34.671 1503.4810 22:31:25.74M 2015-10-05T21:29:22.885Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.581 34.670 1503.4794 22:31:25.94M 2015-10-05T21:29:23.085Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.580 34.669 1503.4797 22:31:26.16M 2015-10-05T21:29:23.290Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.580 34.669 1503.4792 22:31:26.36M 2015-10-05T21:29:23.495Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.580 34.669 1503.4795 22:31:26.56M 2015-10-05T21:29:23.695Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.579 34.668 1503.4795 22:31:26.76M 2015-10-05T21:29:23.900Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.578 34.667 1503.4777 22:31:26.95M 2015-10-05T21:29:24.118Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.583 34.672 1503.4822 22:31:27.18M 2015-10-05T21:29:24.305Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.584 34.672 1503.4829 22:31:27.37M 2015-10-05T21:29:24.510Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.585 34.674 1503.4844 22:31:27.57M 2015-10-05T21:29:24.715Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.586 34.674 1503.4866 22:31:27.77M 2015-10-05T21:29:24.915Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.585 34.674 1503.4867 22:31:27.97M 2015-10-05T21:29:25.135Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.589 34.678 1503.4902 22:31:28.19M 2015-10-05T21:29:25.320Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.589 34.677 1503.4897 22:31:28.41M 2015-10-05T21:29:25.525Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.588 34.677 1503.4890 22:31:28.59M 2015-10-05T21:29:25.725Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.588 34.676 1503.4880 22:31:28.79M 2015-10-05T21:29:25.925Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.587 34.676 1503.4875 22:31:29.00M 2015-10-05T21:29:26.135Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.587 34.676 1503.4865 22:31:29.20M 2015-10-05T21:29:26.335Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.593 34.681 1503.4926 22:31:29.40M 2015-10-05T21:29:26.540Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.593 34.682 1503.4921 22:31:29.60M 2015-10-05T21:29:26.740Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.593 34.682 1503.4928 22:31:29.80M 2015-10-05T21:29:26.945Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.594 34.683 1503.4940 22:31:30.02M 2015-10-05T21:29:27.145Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.594 34.683 1503.4940 22:31:30.22M 2015-10-05T21:29:27.350Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.594 34.683 1503.4941 22:31:30.42M 2015-10-05T21:29:27.555Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.594 34.683 1503.4927 22:31:30.62M 2015-10-05T21:29:27.755Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.594 34.683 1503.4917 22:31:30.82M 2015-10-05T21:29:27.955Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.593 34.682 1503.4900 22:31:31.03M 2015-10-05T21:29:28.198Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.592 34.681 1503.4888 22:31:31.23M 2015-10-05T21:29:28.365Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.590 34.680 1503.4880 22:31:31.43M 2015-10-05T21:29:28.570Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.589 34.679 1503.4871 22:31:31.63M 2015-10-05T21:29:28.770Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.589 34.678 1503.4865 22:31:31.83M 2015-10-05T21:29:28.975Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.588 34.678 1503.4856 22:31:32.05M 2015-10-05T21:29:29.197Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.587 34.677 1503.4852 22:31:32.25M 2015-10-05T21:29:29.380Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.587 34.676 1503.4841 22:31:32.45M 2015-10-05T21:29:29.602Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.586 34.676 1503.4841 22:31:32.65M 2015-10-05T21:29:29.785Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.586 34.676 1503.4828 22:31:32.86M 2015-10-05T21:29:29.990Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.585 34.675 1503.4818 22:31:33.06M 2015-10-05T21:29:30.190Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.585 34.675 1503.4819 22:31:33.26M 2015-10-05T21:29:30.395Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.585 34.674 1503.4818 22:31:33.46M 2015-10-05T21:29:30.600Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.584 34.674 1503.4827 22:31:33.66M 2015-10-05T21:29:30.802Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.585 34.674 1503.4834 22:31:33.86M 2015-10-05T21:29:31.005Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.585 34.674 1503.4836 22:31:34.08M 2015-10-05T21:29:31.210Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.585 34.674 1503.4833 22:31:34.28M 2015-10-05T21:29:31.410Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.587 34.676 1503.4849 22:31:34.48M 2015-10-05T21:29:31.638Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.586 34.676 1503.4847 22:31:34.68M 2015-10-05T21:29:31.838Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.586 34.675 1503.4844 22:31:34.87M 2015-10-05T21:29:32.015Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.586 34.675 1503.4850 22:31:35.09M 2015-10-05T21:29:32.225Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.585 34.674 1503.4843 22:31:35.29M 2015-10-05T21:29:32.439Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.584 34.673 1503.4835 22:31:35.49M 2015-10-05T21:29:32.630Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.583 34.672 1503.4832 22:31:35.69M 2015-10-05T21:29:32.830Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.583 34.672 1503.4832 22:31:35.89M 2015-10-05T21:29:33.035Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.582 34.671 1503.4814 22:31:36.11M 2015-10-05T21:29:33.241Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.582 34.671 1503.4799 22:31:36.30M 2015-10-05T21:29:33.442Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.581 34.671 1503.4788 22:31:36.51M 2015-10-05T21:29:33.646Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.580 34.670 1503.4771 22:31:36.71M 2015-10-05T21:29:33.850Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.579 34.669 1503.4751 22:31:36.90M 2015-10-05T21:29:34.070Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.579 34.669 1503.4736 22:31:37.12M 2015-10-05T21:29:34.255Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.579 34.669 1503.4735 22:31:37.34M 2015-10-05T21:29:34.479Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.578 34.669 1503.4731 22:31:37.52M 2015-10-05T21:29:34.660Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.579 34.669 1503.4736 22:31:37.72M 2015-10-05T21:29:34.879Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.580 34.670 1503.4752 22:31:37.92M 2015-10-05T21:29:35.065Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.580 34.671 1503.4753 22:31:38.14M 2015-10-05T21:29:35.265Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.581 34.672 1503.4761 22:31:38.34M 2015-10-05T21:29:35.470Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.583 34.674 1503.4777 22:31:38.53M 2015-10-05T21:29:35.675Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.584 34.675 1503.4784 22:31:38.73M 2015-10-05T21:29:35.875Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.584 34.674 1503.4788 22:31:38.94M 2015-10-05T21:29:36.085Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.584 34.674 1503.4802 22:31:39.15M 2015-10-05T21:29:36.281Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.584 34.674 1503.4818 22:31:39.35M 2015-10-05T21:29:36.490Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.585 34.674 1503.4825 22:31:39.55M 2015-10-05T21:29:36.690Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.585 34.675 1503.4830 22:31:39.75M 2015-10-05T21:29:36.895Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.586 34.675 1503.4845 22:31:39.95M 2015-10-05T21:29:37.095Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.586 34.675 1503.4858 22:31:40.17M 2015-10-05T21:29:37.300Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.586 34.674 1503.4862 22:31:40.37M 2015-10-05T21:29:37.505Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.585 34.674 1503.4865 22:31:40.57M 2015-10-05T21:29:37.705Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.585 34.673 1503.4855 22:31:40.77M 2015-10-05T21:29:37.911Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.584 34.673 1503.4841 22:31:40.96M 2015-10-05T21:29:38.111Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.583 34.672 1503.4827 22:31:41.18M 2015-10-05T21:29:38.316Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.583 34.671 1503.4823 22:31:41.38M 2015-10-05T21:29:38.536Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.582 34.671 1503.4813 22:31:41.58M 2015-10-05T21:29:38.722Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.581 34.670 1503.4806 22:31:41.80M 2015-10-05T21:29:38.921Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.581 34.670 1503.4805 22:31:42.00M 2015-10-05T21:29:39.125Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.581 34.670 1503.4800 22:31:42.20M 2015-10-05T21:29:39.325Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.581 34.670 1503.4797 22:31:42.40M 2015-10-05T21:29:39.531Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.581 34.670 1503.4796 22:31:42.59M 2015-10-05T21:29:39.736Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.580 34.670 1503.4790 22:31:42.80M 2015-10-05T21:29:39.935Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.580 34.669 1503.4778 22:31:43.01M 2015-10-05T21:29:40.141Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.579 34.669 1503.4768 22:31:43.21M 2015-10-05T21:29:40.346Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.578 34.668 1503.4755 22:31:43.41M 2015-10-05T21:29:40.546Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.578 34.668 1503.4744 22:31:43.61M 2015-10-05T21:29:40.746Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.577 34.667 1503.4740 22:31:43.81M 2015-10-05T21:29:40.955Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.578 34.668 1503.4746 22:31:44.03M 2015-10-05T21:29:41.156Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.579 34.668 1503.4758 22:31:44.23M 2015-10-05T21:29:41.362Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.577 34.667 1503.4749 22:31:44.43M 2015-10-05T21:29:41.566Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.578 34.667 1503.4747 22:31:44.63M 2015-10-05T21:29:41.766Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.579 34.668 1503.4763 22:31:44.83M 2015-10-05T21:29:41.971Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.580 34.669 1503.4790 22:31:45.04M 2015-10-05T21:29:42.176Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.581 34.669 1503.4796 22:31:45.24M 2015-10-05T21:29:42.376Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.581 34.670 1503.4789 22:31:45.44M 2015-10-05T21:29:42.576Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.580 34.669 1503.4783 22:31:45.64M 2015-10-05T21:29:42.781Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.578 34.668 1503.4767 22:31:45.84M 2015-10-05T21:29:43.001Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.578 34.667 1503.4769 22:31:46.06M 2015-10-05T21:29:43.191Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.577 34.667 1503.4767 22:31:46.28M 2015-10-05T21:29:43.391Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.578 34.667 1503.4767 22:31:46.46M 2015-10-05T21:29:43.591Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.578 34.668 1503.4764 22:31:46.65M 2015-10-05T21:29:43.796Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.578 34.668 1503.4764 22:31:46.85M 2015-10-05T21:29:44.002Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.579 34.668 1503.4764 22:31:47.08M 2015-10-05T21:29:44.201Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.578 34.668 1503.4763 22:31:47.27M 2015-10-05T21:29:44.406Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.578 34.668 1503.4758 22:31:47.47M 2015-10-05T21:29:44.606Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.578 34.667 1503.4755 22:31:47.67M 2015-10-05T21:29:44.811Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.577 34.667 1503.4741 22:31:47.87M 2015-10-05T21:29:45.016Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.576 34.666 1503.4722 22:31:48.09M 2015-10-05T21:29:45.216Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.581 34.671 1503.4781 22:31:48.29M 2015-10-05T21:29:45.421Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.579 34.669 1503.4750 22:31:48.49M 2015-10-05T21:29:45.626Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.578 34.668 1503.4738 22:31:48.68M 2015-10-05T21:29:45.826Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.575 34.665 1503.4729 22:31:48.89M 2015-10-05T21:29:46.031Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.576 34.665 1503.4740 22:31:49.10M 2015-10-05T21:29:46.231Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.576 34.666 1503.4747 22:31:49.30M 2015-10-05T21:29:46.436Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.576 34.666 1503.4740 22:31:49.50M 2015-10-05T21:29:46.636Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.577 34.666 1503.4739 22:31:49.70M 2015-10-05T21:29:46.841Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.577 34.666 1503.4742 22:31:49.90M 2015-10-05T21:29:47.041Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.577 34.667 1503.4741 22:31:50.12M 2015-10-05T21:29:47.246Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.577 34.667 1503.4739 22:31:50.32M 2015-10-05T21:29:47.471Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.576 34.666 1503.4734 22:31:50.52M 2015-10-05T21:29:47.656Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.575 34.665 1503.4723 22:31:50.73M 2015-10-05T21:29:47.856Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.574 34.665 1503.4714 22:31:50.92M 2015-10-05T21:29:48.056Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.574 34.664 1503.4712 22:31:51.13M 2015-10-05T21:29:48.266Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.573 34.663 1503.4694 22:31:51.33M 2015-10-05T21:29:48.466Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.572 34.662 1503.4680 22:31:51.53M 2015-10-05T21:29:48.671Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.571 34.662 1503.4674 22:31:51.73M 2015-10-05T21:29:48.871Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.571 34.662 1503.4661 22:31:51.93M 2015-10-05T21:29:49.076Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.576 34.667 1503.4709 22:31:52.15M 2015-10-05T21:29:49.282Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.576 34.667 1503.4713 22:31:52.35M 2015-10-05T21:29:49.518Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.572 34.663 1503.4664 22:31:52.55M 2015-10-05T21:29:49.686Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.570 34.661 1503.4659 22:31:52.74M 2015-10-05T21:29:49.886Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.569 34.660 1503.4645 22:31:52.94M 2015-10-05T21:29:50.091Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.567 34.658 1503.4626 22:31:53.16M 2015-10-05T21:29:50.291Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.566 34.657 1503.4615 22:31:53.36M 2015-10-05T21:29:50.496Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.570 34.661 1503.4662 22:31:53.56M 2015-10-05T21:29:50.701Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.569 34.660 1503.4653 22:31:53.76M 2015-10-05T21:29:50.901Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.569 34.660 1503.4646 22:31:53.96M 2015-10-05T21:29:51.106Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.568 34.659 1503.4641 22:31:54.18M 2015-10-05T21:29:51.306Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.568 34.659 1503.4642 22:31:54.37M 2015-10-05T21:29:51.511Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.577 34.667 1503.4744 22:31:54.58M 2015-10-05T21:29:51.716Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.579 34.669 1503.4744 22:31:54.77M 2015-10-05T21:29:51.931Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.580 34.670 1503.4747 22:31:54.97M 2015-10-05T21:29:52.121Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.580 34.671 1503.4758 22:31:55.21M 2015-10-05T21:29:52.326Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.582 34.672 1503.4781 22:31:55.39M 2015-10-05T21:29:52.526Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.582 34.672 1503.4791 22:31:55.59M 2015-10-05T21:29:52.731Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.583 34.674 1503.4797 22:31:55.79M 2015-10-05T21:29:52.931Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.583 34.674 1503.4795 22:31:56.01M 2015-10-05T21:29:53.136Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.584 34.674 1503.4803 22:31:56.21M 2015-10-05T21:29:53.341Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.584 34.674 1503.4803 22:31:56.41M 2015-10-05T21:29:53.541Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.585 34.675 1503.4807 22:31:56.61M 2015-10-05T21:29:53.746Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.580 34.671 1503.4756 22:31:56.80M 2015-10-05T21:29:53.951Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.579 34.670 1503.4749 22:31:57.02M 2015-10-05T21:29:54.151Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.578 34.669 1503.4730 22:31:57.22M 2015-10-05T21:29:54.356Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.577 34.668 1503.4720 22:31:57.42M 2015-10-05T21:29:54.556Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.580 34.670 1503.4756 22:31:57.62M 2015-10-05T21:29:54.761Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.581 34.671 1503.4761 22:31:57.82M 2015-10-05T21:29:54.961Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.580 34.671 1503.4760 22:31:58.04M 2015-10-05T21:29:55.166Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.579 34.670 1503.4751 22:31:58.24M 2015-10-05T21:29:55.366Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.579 34.670 1503.4744 22:31:58.44M 2015-10-05T21:29:55.598Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.578 34.669 1503.4741 22:31:58.63M 2015-10-05T21:29:55.771Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.577 34.667 1503.4729 22:31:58.83M 2015-10-05T21:29:55.981Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.575 34.666 1503.4717 22:31:59.05M 2015-10-05T21:29:56.176Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.574 34.664 1503.4697 22:31:59.25M 2015-10-05T21:29:56.401Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.572 34.663 1503.4679 22:31:59.45M 2015-10-05T21:29:56.586Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.571 34.662 1503.4667 22:31:59.67M 2015-10-05T21:29:56.791Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.570 34.661 1503.4659 22:31:59.85M 2015-10-05T21:29:56.991Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.570 34.661 1503.4652 22:32:00.07M 2015-10-05T21:29:57.191Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.570 34.661 1503.4650 22:32:00.26M 2015-10-05T21:29:57.401Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.570 34.661 1503.4652 22:32:00.46M 2015-10-05T21:29:57.601Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.571 34.661 1503.4655 22:32:00.66M 2015-10-05T21:29:57.806Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.571 34.661 1503.4655 22:32:00.86M 2015-10-05T21:29:58.006Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.571 34.662 1503.4668 22:32:01.08M 2015-10-05T21:29:58.211Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.572 34.663 1503.4688 22:32:01.28M 2015-10-05T21:29:58.416Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.572 34.663 1503.4692 22:32:01.48M 2015-10-05T21:29:58.617Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.572 34.663 1503.4684 22:32:01.68M 2015-10-05T21:29:58.821Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.572 34.662 1503.4681 22:32:01.88M 2015-10-05T21:29:59.021Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.575 34.665 1503.4723 22:32:02.10M 2015-10-05T21:29:59.226Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.576 34.666 1503.4731 22:32:02.29M 2015-10-05T21:29:59.426Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.574 34.665 1503.4709 22:32:02.50M 2015-10-05T21:29:59.631Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.573 34.664 1503.4697 22:32:02.69M 2015-10-05T21:29:59.836Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.575 34.665 1503.4714 22:32:02.89M