2015-10-05T21:25:00.164Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.582 34.670 1503.4811 22:27:03.23M 2015-10-05T21:25:00.369Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.582 34.671 1503.4817 22:27:03.42M 2015-10-05T21:25:00.573Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.582 34.670 1503.4814 22:27:03.62M 2015-10-05T21:25:00.773Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.582 34.671 1503.4816 22:27:03.82M 2015-10-05T21:25:00.978Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.583 34.671 1503.4812 22:27:04.04M 2015-10-05T21:25:01.178Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.579 34.669 1503.4772 22:27:04.24M 2015-10-05T21:25:01.383Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.579 34.668 1503.4764 22:27:04.44M 2015-10-05T21:25:01.604Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.579 34.668 1503.4750 22:27:04.64M 2015-10-05T21:25:01.789Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.583 34.673 1503.4795 22:27:04.85M 2015-10-05T21:25:01.994Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.584 34.673 1503.4817 22:27:05.06M 2015-10-05T21:25:02.199Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.585 34.674 1503.4830 22:27:05.25M 2015-10-05T21:25:02.399Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.580 34.670 1503.4779 22:27:05.46M 2015-10-05T21:25:02.604Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.580 34.669 1503.4774 22:27:05.65M 2015-10-05T21:25:02.804Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.579 34.668 1503.4762 22:27:05.85M 2015-10-05T21:25:03.009Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.578 34.667 1503.4753 22:27:06.07M 2015-10-05T21:25:03.209Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.578 34.667 1503.4755 22:27:06.27M 2015-10-05T21:25:03.414Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.577 34.667 1503.4749 22:27:06.47M 2015-10-05T21:25:03.619Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.577 34.666 1503.4741 22:27:06.67M 2015-10-05T21:25:03.819Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.576 34.665 1503.4730 22:27:06.87M 2015-10-05T21:25:04.024Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.576 34.666 1503.4733 22:27:07.09M 2015-10-05T21:25:04.229Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.576 34.666 1503.4736 22:27:07.28M 2015-10-05T21:25:04.429Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.574 34.664 1503.4703 22:27:07.48M 2015-10-05T21:25:04.634Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.573 34.663 1503.4684 22:27:07.68M 2015-10-05T21:25:04.834Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.571 34.661 1503.4673 22:27:07.88M 2015-10-05T21:25:05.039Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.571 34.661 1503.4667 22:27:08.10M 2015-10-05T21:25:05.244Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.571 34.661 1503.4672 22:27:08.30M 2015-10-05T21:25:05.478Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.571 34.661 1503.4672 22:27:08.50M 2015-10-05T21:25:05.649Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.571 34.661 1503.4670 22:27:08.70M 2015-10-05T21:25:05.854Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.570 34.660 1503.4668 22:27:08.90M 2015-10-05T21:25:06.069Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.570 34.660 1503.4662 22:27:09.12M 2015-10-05T21:25:06.259Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.570 34.660 1503.4664 22:27:09.33M 2015-10-05T21:25:06.459Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.570 34.660 1503.4668 22:27:09.51M 2015-10-05T21:25:06.678Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.571 34.661 1503.4678 22:27:09.71M 2015-10-05T21:25:06.864Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.572 34.661 1503.4686 22:27:09.91M 2015-10-05T21:25:07.069Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.572 34.662 1503.4695 22:27:10.13M 2015-10-05T21:25:07.269Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.572 34.662 1503.4697 22:27:10.33M 2015-10-05T21:25:07.474Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.572 34.662 1503.4697 22:27:10.53M 2015-10-05T21:25:07.679Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.573 34.662 1503.4713 22:27:10.73M 2015-10-05T21:25:07.881Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.574 34.663 1503.4722 22:27:10.93M 2015-10-05T21:25:08.084Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.574 34.664 1503.4730 22:27:11.14M 2015-10-05T21:25:08.289Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.575 34.664 1503.4736 22:27:11.35M 2015-10-05T21:25:08.494Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.576 34.665 1503.4746 22:27:11.54M 2015-10-05T21:25:08.694Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.576 34.666 1503.4747 22:27:11.74M 2015-10-05T21:25:08.899Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.577 34.666 1503.4749 22:27:11.94M 2015-10-05T21:25:09.099Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.577 34.667 1503.4761 22:27:12.16M 2015-10-05T21:25:09.304Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.578 34.667 1503.4766 22:27:12.36M 2015-10-05T21:25:09.504Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.577 34.666 1503.4764 22:27:12.56M 2015-10-05T21:25:09.709Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.567 34.657 1503.4661 22:27:12.76M 2015-10-05T21:25:09.914Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.566 34.656 1503.4647 22:27:12.96M 2015-10-05T21:25:10.114Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.565 34.655 1503.4635 22:27:13.18M 2015-10-05T21:25:10.319Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.564 34.654 1503.4624 22:27:13.37M 2015-10-05T21:25:10.539Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.564 34.653 1503.4613 22:27:13.58M 2015-10-05T21:25:10.724Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.562 34.652 1503.4601 22:27:13.79M 2015-10-05T21:25:10.929Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.562 34.652 1503.4597 22:27:13.97M 2015-10-05T21:25:11.129Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.561 34.652 1503.4583 22:27:14.19M 2015-10-05T21:25:11.334Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.562 34.653 1503.4583 22:27:14.39M 2015-10-05T21:25:11.534Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.563 34.654 1503.4579 22:27:14.59M 2015-10-05T21:25:11.739Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.564 34.655 1503.4586 22:27:14.79M 2015-10-05T21:25:11.944Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.566 34.657 1503.4606 22:27:15.01M 2015-10-05T21:25:12.144Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.565 34.657 1503.4597 22:27:15.21M 2015-10-05T21:25:12.349Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.565 34.657 1503.4595 22:27:15.40M 2015-10-05T21:25:12.554Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.565 34.656 1503.4589 22:27:15.60M 2015-10-05T21:25:12.754Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.565 34.656 1503.4589 22:27:15.80M 2015-10-05T21:25:12.959Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.565 34.656 1503.4596 22:27:16.02M 2015-10-05T21:25:13.162Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.564 34.656 1503.4587 22:27:16.22M 2015-10-05T21:25:13.364Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.564 34.655 1503.4575 22:27:16.42M 2015-10-05T21:25:13.564Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.571 34.662 1503.4662 22:27:16.62M 2015-10-05T21:25:13.769Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.572 34.663 1503.4673 22:27:16.82M 2015-10-05T21:25:13.974Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.573 34.664 1503.4689 22:27:17.03M 2015-10-05T21:25:14.174Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.574 34.665 1503.4692 22:27:17.24M 2015-10-05T21:25:14.379Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.575 34.665 1503.4711 22:27:17.44M 2015-10-05T21:25:14.579Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.575 34.665 1503.4720 22:27:17.63M 2015-10-05T21:25:14.784Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.575 34.665 1503.4728 22:27:17.83M 2015-10-05T21:25:15.004Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.576 34.665 1503.4733 22:27:18.05M 2015-10-05T21:25:15.189Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.575 34.665 1503.4728 22:27:18.27M 2015-10-05T21:25:15.398Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.575 34.665 1503.4720 22:27:18.45M 2015-10-05T21:25:15.594Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.574 34.664 1503.4713 22:27:18.65M 2015-10-05T21:25:15.802Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.575 34.665 1503.4708 22:27:18.85M 2015-10-05T21:25:16.038Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.575 34.665 1503.4716 22:27:19.07M 2015-10-05T21:25:16.204Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.575 34.665 1503.4714 22:27:19.27M 2015-10-05T21:25:16.409Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.575 34.665 1503.4716 22:27:19.46M 2015-10-05T21:25:16.609Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.575 34.666 1503.4716 22:27:19.66M 2015-10-05T21:25:16.814Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.576 34.666 1503.4716 22:27:19.86M 2015-10-05T21:25:17.014Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.576 34.666 1503.4720 22:27:20.08M 2015-10-05T21:25:17.224Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.576 34.666 1503.4730 22:27:20.28M 2015-10-05T21:25:17.424Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.577 34.666 1503.4741 22:27:20.48M 2015-10-05T21:25:17.624Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.577 34.667 1503.4749 22:27:20.68M 2015-10-05T21:25:17.829Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.578 34.667 1503.4767 22:27:20.88M 2015-10-05T21:25:18.034Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.579 34.668 1503.4777 22:27:21.10M 2015-10-05T21:25:18.238Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.579 34.668 1503.4786 22:27:21.30M 2015-10-05T21:25:18.442Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.579 34.668 1503.4796 22:27:21.49M 2015-10-05T21:25:18.678Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.580 34.668 1503.4807 22:27:21.69M 2015-10-05T21:25:18.844Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.580 34.668 1503.4814 22:27:21.89M 2015-10-05T21:25:19.049Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.580 34.668 1503.4821 22:27:22.11M 2015-10-05T21:25:19.254Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.580 34.668 1503.4818 22:27:22.31M 2015-10-05T21:25:19.469Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.581 34.669 1503.4827 22:27:22.51M 2015-10-05T21:25:19.654Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.582 34.670 1503.4836 22:27:22.72M 2015-10-05T21:25:19.859Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.583 34.671 1503.4850 22:27:22.91M 2015-10-05T21:25:20.064Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.584 34.672 1503.4858 22:27:23.13M 2015-10-05T21:25:20.264Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.585 34.672 1503.4867 22:27:23.33M 2015-10-05T21:25:20.469Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.585 34.672 1503.4869 22:27:23.52M 2015-10-05T21:25:20.674Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.586 34.673 1503.4875 22:27:23.72M 2015-10-05T21:25:20.874Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.586 34.674 1503.4875 22:27:23.92M 2015-10-05T21:25:21.083Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.586 34.674 1503.4875 22:27:24.14M 2015-10-05T21:25:21.281Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.586 34.675 1503.4871 22:27:24.34M 2015-10-05T21:25:21.484Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.587 34.675 1503.4872 22:27:24.54M 2015-10-05T21:25:21.689Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.587 34.675 1503.4869 22:27:24.73M 2015-10-05T21:25:21.889Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.587 34.675 1503.4863 22:27:24.94M 2015-10-05T21:25:22.094Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.587 34.676 1503.4867 22:27:25.16M 2015-10-05T21:25:22.294Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.587 34.676 1503.4858 22:27:25.35M 2015-10-05T21:25:22.499Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.586 34.675 1503.4847 22:27:25.55M 2015-10-05T21:25:22.705Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.586 34.675 1503.4840 22:27:25.75M 2015-10-05T21:25:22.905Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.585 34.674 1503.4830 22:27:25.95M 2015-10-05T21:25:23.110Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.584 34.673 1503.4830 22:27:26.17M 2015-10-05T21:25:23.315Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.584 34.673 1503.4825 22:27:26.37M 2015-10-05T21:25:23.515Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.583 34.672 1503.4828 22:27:26.57M 2015-10-05T21:25:23.722Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.583 34.671 1503.4819 22:27:26.77M 2015-10-05T21:25:23.939Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.582 34.670 1503.4806 22:27:26.97M 2015-10-05T21:25:24.124Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.581 34.670 1503.4801 22:27:27.20M 2015-10-05T21:25:24.324Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.581 34.670 1503.4801 22:27:27.38M 2015-10-05T21:25:24.530Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.581 34.670 1503.4806 22:27:27.58M 2015-10-05T21:25:24.730Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.580 34.669 1503.4800 22:27:27.78M 2015-10-05T21:25:24.939Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.580 34.669 1503.4802 22:27:28.00M 2015-10-05T21:25:25.139Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.580 34.669 1503.4802 22:27:28.20M 2015-10-05T21:25:25.345Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.580 34.668 1503.4808 22:27:28.40M 2015-10-05T21:25:25.545Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.580 34.668 1503.4813 22:27:28.60M 2015-10-05T21:25:25.750Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.580 34.669 1503.4797 22:27:28.80M 2015-10-05T21:25:25.950Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.580 34.669 1503.4799 22:27:29.02M 2015-10-05T21:25:26.155Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.581 34.669 1503.4797 22:27:29.22M 2015-10-05T21:25:26.355Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.580 34.669 1503.4791 22:27:29.42M 2015-10-05T21:25:26.560Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.580 34.669 1503.4785 22:27:29.61M 2015-10-05T21:25:26.765Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.580 34.670 1503.4777 22:27:29.81M 2015-10-05T21:25:26.965Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.580 34.670 1503.4768 22:27:30.03M 2015-10-05T21:25:27.170Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.580 34.670 1503.4762 22:27:30.23M 2015-10-05T21:25:27.375Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.580 34.671 1503.4763 22:27:30.43M 2015-10-05T21:25:27.575Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.581 34.671 1503.4763 22:27:30.63M 2015-10-05T21:25:27.780Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.581 34.671 1503.4755 22:27:30.83M 2015-10-05T21:25:27.980Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.581 34.672 1503.4760 22:27:31.05M 2015-10-05T21:25:28.198Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.581 34.672 1503.4764 22:27:31.24M 2015-10-05T21:25:28.405Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.582 34.672 1503.4771 22:27:31.44M 2015-10-05T21:25:28.590Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.582 34.673 1503.4763 22:27:31.66M 2015-10-05T21:25:28.790Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.582 34.672 1503.4769 22:27:31.84M 2015-10-05T21:25:29.002Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.582 34.672 1503.4784 22:27:32.06M 2015-10-05T21:25:29.201Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.582 34.672 1503.4783 22:27:32.26M 2015-10-05T21:25:29.405Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.582 34.672 1503.4784 22:27:32.46M 2015-10-05T21:25:29.605Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.582 34.672 1503.4794 22:27:32.66M 2015-10-05T21:25:29.810Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.583 34.673 1503.4801 22:27:32.86M 2015-10-05T21:25:30.015Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.583 34.673 1503.4806 22:27:33.08M 2015-10-05T21:25:30.215Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.584 34.673 1503.4817 22:27:33.27M 2015-10-05T21:25:30.415Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.583 34.672 1503.4822 22:27:33.47M 2015-10-05T21:25:30.620Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.583 34.672 1503.4821 22:27:33.67M 2015-10-05T21:25:30.825Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.583 34.672 1503.4824 22:27:33.87M 2015-10-05T21:25:31.025Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.583 34.672 1503.4832 22:27:34.09M 2015-10-05T21:25:31.230Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.583 34.672 1503.4829 22:27:34.29M 2015-10-05T21:25:31.435Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.583 34.671 1503.4828 22:27:34.49M 2015-10-05T21:25:31.635Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.582 34.670 1503.4834 22:27:34.69M 2015-10-05T21:25:31.840Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.582 34.670 1503.4833 22:27:34.88M 2015-10-05T21:25:32.040Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.582 34.670 1503.4825 22:27:35.10M 2015-10-05T21:25:32.245Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.581 34.670 1503.4823 22:27:35.30M 2015-10-05T21:25:32.445Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.581 34.669 1503.4816 22:27:35.50M 2015-10-05T21:25:32.650Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.581 34.669 1503.4821 22:27:35.70M 2015-10-05T21:25:32.870Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.580 34.668 1503.4819 22:27:35.90M 2015-10-05T21:25:33.055Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.580 34.668 1503.4818 22:27:36.14M 2015-10-05T21:25:33.260Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.580 34.668 1503.4810 22:27:36.32M 2015-10-05T21:25:33.465Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.581 34.669 1503.4810 22:27:36.52M 2015-10-05T21:25:33.665Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.581 34.669 1503.4814 22:27:36.72M 2015-10-05T21:25:33.870Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.581 34.669 1503.4821 22:27:36.92M 2015-10-05T21:25:34.071Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.582 34.670 1503.4816 22:27:37.14M 2015-10-05T21:25:34.275Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.582 34.670 1503.4825 22:27:37.33M 2015-10-05T21:25:34.481Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.583 34.671 1503.4830 22:27:37.53M 2015-10-05T21:25:34.680Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.581 34.669 1503.4807 22:27:37.73M 2015-10-05T21:25:34.885Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.580 34.669 1503.4803 22:27:37.93M 2015-10-05T21:25:35.118Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.579 34.668 1503.4794 22:27:38.15M 2015-10-05T21:25:35.318Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.580 34.668 1503.4788 22:27:38.35M 2015-10-05T21:25:35.495Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.580 34.669 1503.4783 22:27:38.55M 2015-10-05T21:25:35.695Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.580 34.669 1503.4785 22:27:38.75M 2015-10-05T21:25:35.900Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.581 34.670 1503.4790 22:27:38.95M 2015-10-05T21:25:36.105Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.581 34.671 1503.4785 22:27:39.17M 2015-10-05T21:25:36.305Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.581 34.671 1503.4781 22:27:39.37M 2015-10-05T21:25:36.505Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.581 34.670 1503.4775 22:27:39.56M 2015-10-05T21:25:36.710Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.581 34.670 1503.4773 22:27:39.76M 2015-10-05T21:25:36.915Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.580 34.670 1503.4762 22:27:39.96M 2015-10-05T21:25:37.120Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.579 34.669 1503.4761 22:27:40.18M 2015-10-05T21:25:37.340Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.579 34.668 1503.4752 22:27:40.38M 2015-10-05T21:25:37.525Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.578 34.668 1503.4749 22:27:40.59M 2015-10-05T21:25:37.725Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.578 34.668 1503.4739 22:27:40.78M 2015-10-05T21:25:37.930Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.578 34.668 1503.4741 22:27:41.00M 2015-10-05T21:25:38.130Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.577 34.667 1503.4741 22:27:41.19M 2015-10-05T21:25:38.335Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.578 34.667 1503.4747 22:27:41.39M 2015-10-05T21:25:38.540Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.578 34.667 1503.4762 22:27:41.59M 2015-10-05T21:25:38.740Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.578 34.667 1503.4752 22:27:41.79M 2015-10-05T21:25:38.945Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.577 34.667 1503.4742 22:27:42.01M 2015-10-05T21:25:39.145Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.577 34.666 1503.4749 22:27:42.21M 2015-10-05T21:25:39.350Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.576 34.665 1503.4750 22:27:42.41M 2015-10-05T21:25:39.555Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.576 34.665 1503.4756 22:27:42.61M 2015-10-05T21:25:39.755Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.581 34.670 1503.4812 22:27:42.81M 2015-10-05T21:25:39.960Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.581 34.670 1503.4812 22:27:43.02M 2015-10-05T21:25:40.198Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.581 34.670 1503.4816 22:27:43.22M 2015-10-05T21:25:40.365Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.582 34.670 1503.4822 22:27:43.42M 2015-10-05T21:25:40.565Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.583 34.671 1503.4843 22:27:43.62M 2015-10-05T21:25:40.770Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.584 34.672 1503.4855 22:27:43.82M 2015-10-05T21:25:40.975Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.585 34.673 1503.4861 22:27:44.04M 2015-10-05T21:25:41.180Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.586 34.674 1503.4873 22:27:44.24M 2015-10-05T21:25:41.380Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.587 34.675 1503.4869 22:27:44.44M 2015-10-05T21:25:41.585Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.586 34.674 1503.4861 22:27:44.64M 2015-10-05T21:25:41.805Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.586 34.674 1503.4868 22:27:44.84M 2015-10-05T21:25:41.990Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.586 34.674 1503.4863 22:27:45.07M 2015-10-05T21:25:42.190Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.586 34.674 1503.4855 22:27:45.25M 2015-10-05T21:25:42.395Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.585 34.673 1503.4846 22:27:45.45M 2015-10-05T21:25:42.595Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.585 34.674 1503.4849 22:27:45.65M 2015-10-05T21:25:42.806Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.585 34.673 1503.4849 22:27:45.85M 2015-10-05T21:25:43.005Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.578 34.666 1503.4771 22:27:46.07M 2015-10-05T21:25:43.210Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.577 34.666 1503.4757 22:27:46.27M 2015-10-05T21:25:43.410Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.578 34.667 1503.4774 22:27:46.47M 2015-10-05T21:25:43.615Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.580 34.669 1503.4779 22:27:46.67M 2015-10-05T21:25:43.815Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.581 34.670 1503.4786 22:27:46.87M 2015-10-05T21:25:44.020Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.581 34.670 1503.4796 22:27:47.09M 2015-10-05T21:25:44.225Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.582 34.671 1503.4801 22:27:47.29M 2015-10-05T21:25:44.425Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.582 34.672 1503.4801 22:27:47.48M 2015-10-05T21:25:44.630Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.583 34.673 1503.4805 22:27:47.68M 2015-10-05T21:25:44.830Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.584 34.673 1503.4801 22:27:47.88M 2015-10-05T21:25:45.035Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.584 34.673 1503.4796 22:27:48.10M 2015-10-05T21:25:45.240Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.583 34.673 1503.4800 22:27:48.30M 2015-10-05T21:25:45.442Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.583 34.673 1503.4799 22:27:48.50M 2015-10-05T21:25:45.645Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.583 34.673 1503.4795 22:27:48.70M 2015-10-05T21:25:45.850Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.583 34.673 1503.4802 22:27:48.90M 2015-10-05T21:25:46.050Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.584 34.673 1503.4810 22:27:49.11M 2015-10-05T21:25:46.270Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.584 34.673 1503.4816 22:27:49.31M 2015-10-05T21:25:46.455Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.584 34.673 1503.4822 22:27:49.53M 2015-10-05T21:25:46.660Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.581 34.671 1503.4797 22:27:49.71M 2015-10-05T21:25:46.860Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.581 34.670 1503.4802 22:27:49.91M 2015-10-05T21:25:47.065Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.581 34.671 1503.4794 22:27:50.13M 2015-10-05T21:25:47.271Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.581 34.671 1503.4797 22:27:50.33M 2015-10-05T21:25:47.471Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.581 34.670 1503.4795 22:27:50.53M 2015-10-05T21:25:47.676Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.580 34.669 1503.4795 22:27:50.73M 2015-10-05T21:25:47.881Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.579 34.668 1503.4790 22:27:50.92M 2015-10-05T21:25:48.083Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.579 34.667 1503.4779 22:27:51.14M 2015-10-05T21:25:48.281Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.579 34.668 1503.4785 22:27:51.34M 2015-10-05T21:25:48.485Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.579 34.667 1503.4784 22:27:51.54M 2015-10-05T21:25:48.691Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.578 34.667 1503.4785 22:27:51.74M 2015-10-05T21:25:48.891Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.578 34.667 1503.4779 22:27:51.94M 2015-10-05T21:25:49.095Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.577 34.666 1503.4773 22:27:52.16M 2015-10-05T21:25:49.301Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.580 34.669 1503.4801 22:27:52.36M 2015-10-05T21:25:49.506Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.581 34.670 1503.4812 22:27:52.56M 2015-10-05T21:25:49.706Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.581 34.670 1503.4805 22:27:52.76M 2015-10-05T21:25:49.911Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.580 34.669 1503.4803 22:27:52.96M 2015-10-05T21:25:50.111Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.581 34.669 1503.4802 22:27:53.18M 2015-10-05T21:25:50.316Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.581 34.670 1503.4805 22:27:53.37M 2015-10-05T21:25:50.521Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.582 34.670 1503.4811 22:27:53.57M 2015-10-05T21:25:50.736Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.583 34.671 1503.4818 22:27:53.77M 2015-10-05T21:25:50.926Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.583 34.671 1503.4813 22:27:54.01M 2015-10-05T21:25:51.126Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.576 34.664 1503.4745 22:27:54.19M 2015-10-05T21:25:51.331Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.575 34.664 1503.4738 22:27:54.39M 2015-10-05T21:25:51.531Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.575 34.664 1503.4733 22:27:54.59M 2015-10-05T21:25:51.736Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.575 34.664 1503.4731 22:27:54.79M 2015-10-05T21:25:51.941Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.575 34.665 1503.4728 22:27:55.00M 2015-10-05T21:25:52.141Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.576 34.665 1503.4734 22:27:55.20M 2015-10-05T21:25:52.346Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.575 34.665 1503.4727 22:27:55.40M 2015-10-05T21:25:52.551Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.575 34.665 1503.4724 22:27:55.60M 2015-10-05T21:25:52.751Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.583 34.672 1503.4797 22:27:55.80M 2015-10-05T21:25:52.956Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.583 34.673 1503.4797 22:27:56.02M 2015-10-05T21:25:53.156Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.587 34.677 1503.4843 22:27:56.22M 2015-10-05T21:25:53.362Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.588 34.678 1503.4845 22:27:56.42M 2015-10-05T21:25:53.561Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.589 34.678 1503.4850 22:27:56.62M 2015-10-05T21:25:53.766Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.588 34.678 1503.4849 22:27:56.81M 2015-10-05T21:25:53.971Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.588 34.678 1503.4844 22:27:57.03M 2015-10-05T21:25:54.171Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.588 34.678 1503.4846 22:27:57.23M 2015-10-05T21:25:54.376Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.588 34.678 1503.4845 22:27:57.43M 2015-10-05T21:25:54.581Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.588 34.678 1503.4846 22:27:57.63M 2015-10-05T21:25:54.781Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.588 34.678 1503.4843 22:27:57.83M 2015-10-05T21:25:54.986Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.589 34.678 1503.4849 22:27:58.05M 2015-10-05T21:25:55.206Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.583 34.673 1503.4795 22:27:58.25M 2015-10-05T21:25:55.391Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.583 34.673 1503.4810 22:27:58.46M 2015-10-05T21:25:55.591Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.583 34.673 1503.4813 22:27:58.65M 2015-10-05T21:25:55.796Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.583 34.673 1503.4811 22:27:58.85M 2015-10-05T21:25:56.002Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.583 34.673 1503.4811 22:27:59.07M 2015-10-05T21:25:56.201Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.584 34.673 1503.4816 22:27:59.26M 2015-10-05T21:25:56.406Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.584 34.673 1503.4819 22:27:59.46M 2015-10-05T21:25:56.638Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.583 34.672 1503.4813 22:27:59.66M 2015-10-05T21:25:56.811Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.581 34.670 1503.4788 22:27:59.86M 2015-10-05T21:25:57.038Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.580 34.669 1503.4785 22:28:00.08M 2015-10-05T21:25:57.216Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.578 34.668 1503.4767 22:28:00.28M 2015-10-05T21:25:57.421Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.577 34.667 1503.4747 22:28:00.48M 2015-10-05T21:25:57.621Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.576 34.665 1503.4738 22:28:00.68M 2015-10-05T21:25:57.838Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.575 34.665 1503.4746 22:28:00.87M 2015-10-05T21:25:58.031Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.575 34.664 1503.4731 22:28:01.09M 2015-10-05T21:25:58.236Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.578 34.667 1503.4767 22:28:01.29M 2015-10-05T21:25:58.436Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.578 34.667 1503.4757 22:28:01.49M 2015-10-05T21:25:58.636Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.579 34.668 1503.4764 22:28:01.69M 2015-10-05T21:25:58.841Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.581 34.670 1503.4791 22:28:01.89M 2015-10-05T21:25:59.046Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.582 34.671 1503.4800 22:28:02.11M 2015-10-05T21:25:59.277Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.583 34.672 1503.4807 22:28:02.31M 2015-10-05T21:25:59.479Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.583 34.672 1503.4810 22:28:02.51M 2015-10-05T21:25:59.671Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.584 34.673 1503.4822 22:28:02.71M 2015-10-05T21:25:59.856Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.584 34.673 1503.4816 22:28:02.92M