2015-10-05T21:24:00.071Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.577 34.664 1503.4812 22:26:03.13M 2015-10-05T21:24:00.271Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.575 34.662 1503.4794 22:26:03.33M 2015-10-05T21:24:00.476Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.575 34.661 1503.4791 22:26:03.53M 2015-10-05T21:24:00.682Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.575 34.661 1503.4779 22:26:03.73M 2015-10-05T21:24:00.881Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.575 34.662 1503.4785 22:26:03.93M 2015-10-05T21:24:01.086Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.576 34.663 1503.4791 22:26:04.14M 2015-10-05T21:24:01.291Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.577 34.664 1503.4802 22:26:04.34M 2015-10-05T21:24:01.491Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.578 34.665 1503.4818 22:26:04.54M 2015-10-05T21:24:01.691Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.580 34.667 1503.4832 22:26:04.74M 2015-10-05T21:24:01.901Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.581 34.668 1503.4840 22:26:04.94M 2015-10-05T21:24:02.101Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.581 34.669 1503.4844 22:26:05.16M 2015-10-05T21:24:02.306Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.582 34.670 1503.4833 22:26:05.36M 2015-10-05T21:24:02.506Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.582 34.670 1503.4828 22:26:05.56M 2015-10-05T21:24:02.711Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.582 34.670 1503.4821 22:26:05.75M 2015-10-05T21:24:02.911Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.581 34.670 1503.4811 22:26:05.96M 2015-10-05T21:24:03.116Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.581 34.670 1503.4803 22:26:06.17M 2015-10-05T21:24:03.321Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.581 34.670 1503.4794 22:26:06.37M 2015-10-05T21:24:03.536Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.580 34.669 1503.4781 22:26:06.57M 2015-10-05T21:24:03.726Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.580 34.669 1503.4794 22:26:06.79M 2015-10-05T21:24:03.931Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.580 34.669 1503.4779 22:26:06.97M 2015-10-05T21:24:04.131Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.582 34.672 1503.4808 22:26:07.19M 2015-10-05T21:24:04.331Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.577 34.667 1503.4739 22:26:07.39M 2015-10-05T21:24:04.536Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.575 34.666 1503.4709 22:26:07.59M 2015-10-05T21:24:04.758Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.576 34.667 1503.4708 22:26:07.79M 2015-10-05T21:24:04.936Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.577 34.668 1503.4722 22:26:08.01M 2015-10-05T21:24:05.146Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.578 34.668 1503.4724 22:26:08.20M 2015-10-05T21:24:05.351Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.578 34.668 1503.4725 22:26:08.40M 2015-10-05T21:24:05.551Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.582 34.672 1503.4778 22:26:08.60M 2015-10-05T21:24:05.756Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.582 34.672 1503.4784 22:26:08.80M 2015-10-05T21:24:05.962Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.587 34.677 1503.4846 22:26:09.02M 2015-10-05T21:24:06.161Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.588 34.676 1503.4857 22:26:09.22M 2015-10-05T21:24:06.366Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.587 34.676 1503.4854 22:26:09.42M 2015-10-05T21:24:06.566Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.587 34.676 1503.4854 22:26:09.62M 2015-10-05T21:24:06.771Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.587 34.677 1503.4847 22:26:09.82M 2015-10-05T21:24:06.971Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.587 34.676 1503.4850 22:26:10.04M 2015-10-05T21:24:07.176Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.587 34.676 1503.4850 22:26:10.23M 2015-10-05T21:24:07.376Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.587 34.676 1503.4854 22:26:10.44M 2015-10-05T21:24:07.581Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.587 34.676 1503.4863 22:26:10.63M 2015-10-05T21:24:07.786Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.587 34.675 1503.4862 22:26:10.83M 2015-10-05T21:24:08.006Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.586 34.675 1503.4856 22:26:11.05M 2015-10-05T21:24:08.191Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.585 34.674 1503.4841 22:26:11.26M 2015-10-05T21:24:08.396Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.584 34.672 1503.4822 22:26:11.44M 2015-10-05T21:24:08.596Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.582 34.671 1503.4813 22:26:11.65M 2015-10-05T21:24:08.801Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.582 34.671 1503.4805 22:26:11.84M 2015-10-05T21:24:09.001Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.581 34.670 1503.4795 22:26:12.06M 2015-10-05T21:24:09.206Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.581 34.670 1503.4780 22:26:12.26M 2015-10-05T21:24:09.411Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.580 34.670 1503.4781 22:26:12.46M 2015-10-05T21:24:09.611Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.580 34.669 1503.4784 22:26:12.66M 2015-10-05T21:24:09.811Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.580 34.669 1503.4784 22:26:12.86M 2015-10-05T21:24:10.016Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.580 34.669 1503.4786 22:26:13.08M 2015-10-05T21:24:10.238Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.579 34.668 1503.4784 22:26:13.28M 2015-10-05T21:24:10.438Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.578 34.667 1503.4789 22:26:13.48M 2015-10-05T21:24:10.626Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.577 34.665 1503.4775 22:26:13.68M 2015-10-05T21:24:10.826Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.576 34.664 1503.4764 22:26:13.87M 2015-10-05T21:24:11.036Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.575 34.663 1503.4763 22:26:14.09M 2015-10-05T21:24:11.236Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.576 34.664 1503.4773 22:26:14.29M 2015-10-05T21:24:11.441Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.577 34.665 1503.4786 22:26:14.49M 2015-10-05T21:24:11.641Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.578 34.666 1503.4791 22:26:14.69M 2015-10-05T21:24:11.846Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.578 34.666 1503.4794 22:26:14.89M 2015-10-05T21:24:12.046Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.579 34.666 1503.4802 22:26:15.11M 2015-10-05T21:24:12.256Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.579 34.667 1503.4813 22:26:15.31M 2015-10-05T21:24:12.471Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.580 34.668 1503.4821 22:26:15.51M 2015-10-05T21:24:12.656Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.585 34.673 1503.4871 22:26:15.72M 2015-10-05T21:24:12.862Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.586 34.673 1503.4874 22:26:15.91M 2015-10-05T21:24:13.062Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.585 34.673 1503.4869 22:26:16.12M 2015-10-05T21:24:13.267Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.585 34.673 1503.4865 22:26:16.32M 2015-10-05T21:24:13.472Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.585 34.673 1503.4855 22:26:16.52M 2015-10-05T21:24:13.672Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.585 34.673 1503.4841 22:26:16.72M 2015-10-05T21:24:13.876Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.584 34.672 1503.4829 22:26:16.92M 2015-10-05T21:24:14.076Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.583 34.671 1503.4814 22:26:17.14M 2015-10-05T21:24:14.281Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.582 34.671 1503.4812 22:26:17.34M 2015-10-05T21:24:14.486Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.582 34.671 1503.4812 22:26:17.54M 2015-10-05T21:24:14.691Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.581 34.670 1503.4806 22:26:17.73M 2015-10-05T21:24:14.891Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.581 34.670 1503.4803 22:26:17.94M 2015-10-05T21:24:15.096Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.580 34.669 1503.4786 22:26:18.15M 2015-10-05T21:24:15.296Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.580 34.669 1503.4780 22:26:18.35M 2015-10-05T21:24:15.502Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.579 34.668 1503.4769 22:26:18.55M 2015-10-05T21:24:15.707Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.578 34.667 1503.4760 22:26:18.75M 2015-10-05T21:24:15.907Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.578 34.667 1503.4762 22:26:18.95M 2015-10-05T21:24:16.112Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.577 34.666 1503.4752 22:26:19.17M 2015-10-05T21:24:16.311Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.583 34.672 1503.4813 22:26:19.37M 2015-10-05T21:24:16.517Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.583 34.672 1503.4816 22:26:19.57M 2015-10-05T21:24:16.722Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.583 34.672 1503.4816 22:26:19.77M 2015-10-05T21:24:16.937Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.583 34.673 1503.4816 22:26:19.97M 2015-10-05T21:24:17.122Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.584 34.673 1503.4814 22:26:20.20M 2015-10-05T21:24:17.327Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.584 34.673 1503.4807 22:26:20.38M 2015-10-05T21:24:17.532Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.583 34.673 1503.4805 22:26:20.58M 2015-10-05T21:24:17.737Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.583 34.673 1503.4810 22:26:20.78M 2015-10-05T21:24:17.937Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.583 34.672 1503.4803 22:26:21.00M 2015-10-05T21:24:18.142Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.582 34.671 1503.4800 22:26:21.20M 2015-10-05T21:24:18.342Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.582 34.670 1503.4802 22:26:21.40M 2015-10-05T21:24:18.547Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.581 34.670 1503.4794 22:26:21.59M 2015-10-05T21:24:18.752Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.548 34.640 1503.4434 22:26:21.79M 2015-10-05T21:24:18.952Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.555 34.646 1503.4504 22:26:22.01M 2015-10-05T21:24:19.157Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.556 34.647 1503.4521 22:26:22.21M 2015-10-05T21:24:19.357Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.570 34.660 1503.4686 22:26:22.41M 2015-10-05T21:24:19.562Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.571 34.661 1503.4702 22:26:22.61M 2015-10-05T21:24:19.762Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.573 34.662 1503.4718 22:26:22.81M 2015-10-05T21:24:19.967Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.585 34.673 1503.4860 22:26:23.03M 2015-10-05T21:24:20.172Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.586 34.674 1503.4868 22:26:23.23M 2015-10-05T21:24:20.372Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.587 34.674 1503.4877 22:26:23.43M 2015-10-05T21:24:20.577Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.587 34.675 1503.4886 22:26:23.63M 2015-10-05T21:24:20.782Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.588 34.675 1503.4886 22:26:23.83M 2015-10-05T21:24:20.982Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.589 34.676 1503.4894 22:26:24.05M 2015-10-05T21:24:21.187Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.589 34.677 1503.4896 22:26:24.24M 2015-10-05T21:24:21.407Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.590 34.678 1503.4900 22:26:24.44M 2015-10-05T21:24:21.592Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.590 34.678 1503.4901 22:26:24.66M 2015-10-05T21:24:21.792Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.590 34.678 1503.4897 22:26:24.84M 2015-10-05T21:24:21.997Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.590 34.678 1503.4889 22:26:25.06M 2015-10-05T21:24:22.197Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.589 34.678 1503.4882 22:26:25.26M 2015-10-05T21:24:22.402Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.589 34.677 1503.4872 22:26:25.45M 2015-10-05T21:24:22.607Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.588 34.677 1503.4863 22:26:25.66M 2015-10-05T21:24:22.807Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.588 34.677 1503.4856 22:26:25.86M 2015-10-05T21:24:23.012Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.588 34.677 1503.4851 22:26:26.07M 2015-10-05T21:24:23.217Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.587 34.676 1503.4852 22:26:26.27M 2015-10-05T21:24:23.417Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.587 34.676 1503.4852 22:26:26.47M 2015-10-05T21:24:23.622Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.587 34.676 1503.4851 22:26:26.67M 2015-10-05T21:24:23.827Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.587 34.676 1503.4844 22:26:26.87M 2015-10-05T21:24:24.027Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.587 34.676 1503.4835 22:26:27.09M 2015-10-05T21:24:24.232Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.587 34.676 1503.4832 22:26:27.29M 2015-10-05T21:24:24.437Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.586 34.676 1503.4827 22:26:27.49M 2015-10-05T21:24:24.637Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.586 34.676 1503.4833 22:26:27.69M 2015-10-05T21:24:24.842Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.586 34.675 1503.4838 22:26:27.88M 2015-10-05T21:24:25.044Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.587 34.676 1503.4845 22:26:28.10M 2015-10-05T21:24:25.247Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.587 34.676 1503.4851 22:26:28.30M 2015-10-05T21:24:25.447Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.587 34.676 1503.4854 22:26:28.50M 2015-10-05T21:24:25.652Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.587 34.676 1503.4849 22:26:28.70M 2015-10-05T21:24:25.877Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.587 34.676 1503.4858 22:26:28.90M 2015-10-05T21:24:26.057Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.587 34.675 1503.4863 22:26:29.13M 2015-10-05T21:24:26.262Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.586 34.675 1503.4852 22:26:29.32M 2015-10-05T21:24:26.467Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.586 34.675 1503.4835 22:26:29.52M 2015-10-05T21:24:26.667Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.586 34.675 1503.4835 22:26:29.72M 2015-10-05T21:24:26.872Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.585 34.674 1503.4844 22:26:29.92M 2015-10-05T21:24:27.072Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.585 34.674 1503.4846 22:26:30.13M 2015-10-05T21:24:27.277Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.585 34.674 1503.4844 22:26:30.33M 2015-10-05T21:24:27.482Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.585 34.674 1503.4835 22:26:30.53M 2015-10-05T21:24:27.682Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.584 34.673 1503.4825 22:26:30.73M 2015-10-05T21:24:27.882Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.584 34.673 1503.4817 22:26:30.93M 2015-10-05T21:24:28.087Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.583 34.672 1503.4811 22:26:31.15M 2015-10-05T21:24:28.292Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.583 34.672 1503.4814 22:26:31.35M 2015-10-05T21:24:28.492Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.582 34.671 1503.4813 22:26:31.55M 2015-10-05T21:24:28.697Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.582 34.671 1503.4816 22:26:31.74M 2015-10-05T21:24:28.902Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.582 34.670 1503.4816 22:26:31.94M 2015-10-05T21:24:29.102Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.581 34.670 1503.4811 22:26:32.16M 2015-10-05T21:24:29.318Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.581 34.670 1503.4812 22:26:32.36M 2015-10-05T21:24:29.512Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.582 34.670 1503.4816 22:26:32.56M 2015-10-05T21:24:29.712Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.582 34.668 1503.4862 22:26:32.76M 2015-10-05T21:24:29.917Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.582 34.668 1503.4862 22:26:32.96M 2015-10-05T21:24:30.117Z|I-OCEAN7-304-XXXX| 26.64 13.991 41.581 34.668 1503.4865 22:26:33.18M 2015-10-05T21:24:30.337Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.581 34.668 1503.4854 22:26:33.38M 2015-10-05T21:24:30.527Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.581 34.668 1503.4857 22:26:33.59M 2015-10-05T21:24:30.727Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.581 34.668 1503.4852 22:26:33.78M 2015-10-05T21:24:30.927Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.582 34.668 1503.4857 22:26:33.97M 2015-10-05T21:24:31.132Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.582 34.669 1503.4858 22:26:34.19M 2015-10-05T21:24:31.337Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.582 34.669 1503.4851 22:26:34.39M 2015-10-05T21:24:31.537Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.582 34.670 1503.4838 22:26:34.59M 2015-10-05T21:24:31.742Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.582 34.670 1503.4834 22:26:34.79M 2015-10-05T21:24:31.947Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.582 34.670 1503.4833 22:26:35.01M 2015-10-05T21:24:32.147Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.583 34.671 1503.4833 22:26:35.21M 2015-10-05T21:24:32.352Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.583 34.672 1503.4830 22:26:35.41M 2015-10-05T21:24:32.557Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.583 34.672 1503.4821 22:26:35.60M 2015-10-05T21:24:32.757Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.584 34.673 1503.4812 22:26:35.81M 2015-10-05T21:24:32.962Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.584 34.673 1503.4818 22:26:36.02M 2015-10-05T21:24:33.162Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.583 34.672 1503.4822 22:26:36.22M 2015-10-05T21:24:33.367Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.584 34.673 1503.4823 22:26:36.42M 2015-10-05T21:24:33.567Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.584 34.673 1503.4821 22:26:36.62M 2015-10-05T21:24:33.772Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.584 34.673 1503.4817 22:26:36.82M 2015-10-05T21:24:33.977Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.584 34.673 1503.4818 22:26:37.04M 2015-10-05T21:24:34.178Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.583 34.673 1503.4821 22:26:37.24M 2015-10-05T21:24:34.382Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.583 34.672 1503.4812 22:26:37.44M 2015-10-05T21:24:34.587Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.583 34.672 1503.4814 22:26:37.64M 2015-10-05T21:24:34.807Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.582 34.671 1503.4812 22:26:37.83M 2015-10-05T21:24:34.992Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.582 34.671 1503.4822 22:26:38.07M 2015-10-05T21:24:35.192Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.582 34.671 1503.4812 22:26:38.25M 2015-10-05T21:24:35.397Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.582 34.671 1503.4808 22:26:38.45M 2015-10-05T21:24:35.603Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.582 34.670 1503.4811 22:26:38.65M 2015-10-05T21:24:35.803Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.581 34.670 1503.4805 22:26:38.85M 2015-10-05T21:24:36.002Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.581 34.670 1503.4810 22:26:39.07M 2015-10-05T21:24:36.212Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.582 34.670 1503.4818 22:26:39.27M 2015-10-05T21:24:36.412Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.581 34.670 1503.4821 22:26:39.47M 2015-10-05T21:24:36.617Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.580 34.668 1503.4813 22:26:39.67M 2015-10-05T21:24:36.817Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.580 34.668 1503.4799 22:26:39.86M 2015-10-05T21:24:37.022Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.580 34.668 1503.4788 22:26:40.08M 2015-10-05T21:24:37.227Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.580 34.669 1503.4800 22:26:40.28M 2015-10-05T21:24:37.427Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.581 34.670 1503.4808 22:26:40.48M 2015-10-05T21:24:37.633Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.582 34.671 1503.4813 22:26:40.68M 2015-10-05T21:24:37.838Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.582 34.671 1503.4810 22:26:40.88M 2015-10-05T21:24:38.038Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.583 34.672 1503.4813 22:26:41.10M 2015-10-05T21:24:38.243Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.583 34.672 1503.4812 22:26:41.30M 2015-10-05T21:24:38.443Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.583 34.671 1503.4806 22:26:41.50M 2015-10-05T21:24:38.647Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.582 34.671 1503.4801 22:26:41.70M 2015-10-05T21:24:38.848Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.582 34.671 1503.4800 22:26:41.89M 2015-10-05T21:24:39.053Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.582 34.671 1503.4797 22:26:42.11M 2015-10-05T21:24:39.273Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.582 34.671 1503.4784 22:26:42.31M 2015-10-05T21:24:39.457Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.582 34.671 1503.4784 22:26:42.53M 2015-10-05T21:24:39.677Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.582 34.672 1503.4781 22:26:42.71M 2015-10-05T21:24:39.863Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.582 34.672 1503.4792 22:26:42.91M 2015-10-05T21:24:40.068Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.582 34.671 1503.4796 22:26:43.13M 2015-10-05T21:24:40.268Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.581 34.670 1503.4788 22:26:43.33M 2015-10-05T21:24:40.473Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.581 34.670 1503.4785 22:26:43.53M 2015-10-05T21:24:40.673Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.580 34.669 1503.4785 22:26:43.72M 2015-10-05T21:24:40.878Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.580 34.670 1503.4784 22:26:43.92M 2015-10-05T21:24:41.118Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.580 34.670 1503.4781 22:26:44.14M 2015-10-05T21:24:41.283Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.581 34.670 1503.4788 22:26:44.34M 2015-10-05T21:24:41.488Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.582 34.671 1503.4799 22:26:44.54M 2015-10-05T21:24:41.688Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.583 34.672 1503.4805 22:26:44.74M 2015-10-05T21:24:41.893Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.583 34.672 1503.4805 22:26:44.94M 2015-10-05T21:24:42.098Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.583 34.672 1503.4805 22:26:45.16M 2015-10-05T21:24:42.298Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.584 34.673 1503.4813 22:26:45.36M 2015-10-05T21:24:42.503Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.584 34.673 1503.4817 22:26:45.55M 2015-10-05T21:24:42.708Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.585 34.674 1503.4830 22:26:45.75M 2015-10-05T21:24:42.908Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.585 34.674 1503.4825 22:26:45.95M 2015-10-05T21:24:43.113Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.585 34.674 1503.4829 22:26:46.17M 2015-10-05T21:24:43.313Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.585 34.674 1503.4822 22:26:46.37M 2015-10-05T21:24:43.518Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.584 34.674 1503.4816 22:26:46.57M 2015-10-05T21:24:43.738Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.584 34.674 1503.4816 22:26:46.77M 2015-10-05T21:24:43.923Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.584 34.673 1503.4816 22:26:47.00M 2015-10-05T21:24:44.128Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.584 34.673 1503.4825 22:26:47.19M 2015-10-05T21:24:44.333Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.584 34.672 1503.4829 22:26:47.38M 2015-10-05T21:24:44.533Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.583 34.672 1503.4822 22:26:47.59M 2015-10-05T21:24:44.758Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.583 34.672 1503.4817 22:26:47.79M 2015-10-05T21:24:44.938Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.583 34.672 1503.4823 22:26:48.00M 2015-10-05T21:24:45.138Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.582 34.671 1503.4807 22:26:48.20M 2015-10-05T21:24:45.348Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.581 34.670 1503.4791 22:26:48.40M 2015-10-05T21:24:45.548Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.584 34.674 1503.4821 22:26:48.60M 2015-10-05T21:24:45.748Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.585 34.674 1503.4824 22:26:48.80M 2015-10-05T21:24:45.953Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.584 34.674 1503.4818 22:26:49.02M 2015-10-05T21:24:46.158Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.584 34.674 1503.4813 22:26:49.22M 2015-10-05T21:24:46.358Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.584 34.674 1503.4802 22:26:49.42M 2015-10-05T21:24:46.563Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.584 34.673 1503.4797 22:26:49.61M 2015-10-05T21:24:46.763Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.584 34.674 1503.4801 22:26:49.81M 2015-10-05T21:24:46.968Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.584 34.673 1503.4803 22:26:50.03M 2015-10-05T21:24:47.173Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.583 34.673 1503.4796 22:26:50.23M 2015-10-05T21:24:47.373Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.583 34.673 1503.4801 22:26:50.43M 2015-10-05T21:24:47.578Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.582 34.672 1503.4802 22:26:50.63M 2015-10-05T21:24:47.783Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.582 34.671 1503.4792 22:26:50.83M 2015-10-05T21:24:47.983Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.580 34.670 1503.4781 22:26:51.05M 2015-10-05T21:24:48.203Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.580 34.669 1503.4788 22:26:51.24M 2015-10-05T21:24:48.393Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.579 34.668 1503.4791 22:26:51.46M 2015-10-05T21:24:48.593Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.579 34.667 1503.4785 22:26:51.65M 2015-10-05T21:24:48.798Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.579 34.667 1503.4780 22:26:51.84M 2015-10-05T21:24:49.003Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.578 34.667 1503.4772 22:26:52.06M 2015-10-05T21:24:49.203Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.578 34.667 1503.4774 22:26:52.26M 2015-10-05T21:24:49.408Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.579 34.667 1503.4775 22:26:52.46M 2015-10-05T21:24:49.608Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.579 34.667 1503.4777 22:26:52.66M 2015-10-05T21:24:49.813Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.579 34.668 1503.4779 22:26:52.86M 2015-10-05T21:24:50.013Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.579 34.668 1503.4785 22:26:53.08M 2015-10-05T21:24:50.218Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.580 34.668 1503.4790 22:26:53.28M 2015-10-05T21:24:50.423Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.579 34.668 1503.4775 22:26:53.48M 2015-10-05T21:24:50.623Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.579 34.668 1503.4766 22:26:53.68M 2015-10-05T21:24:50.828Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.579 34.668 1503.4767 22:26:53.87M 2015-10-05T21:24:51.028Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.579 34.668 1503.4769 22:26:54.09M 2015-10-05T21:24:51.233Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.578 34.668 1503.4756 22:26:54.29M 2015-10-05T21:24:51.438Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.577 34.667 1503.4749 22:26:54.49M 2015-10-05T21:24:51.638Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.577 34.667 1503.4740 22:26:54.69M 2015-10-05T21:24:51.879Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.576 34.666 1503.4729 22:26:54.89M 2015-10-05T21:24:52.044Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.576 34.666 1503.4722 22:26:55.11M 2015-10-05T21:24:52.248Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.575 34.665 1503.4717 22:26:55.31M 2015-10-05T21:24:52.478Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.574 34.664 1503.4714 22:26:55.51M 2015-10-05T21:24:52.668Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.574 34.665 1503.4707 22:26:55.70M 2015-10-05T21:24:52.858Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.574 34.664 1503.4697 22:26:55.92M 2015-10-05T21:24:53.063Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.574 34.664 1503.4695 22:26:56.12M 2015-10-05T21:24:53.263Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.573 34.664 1503.4694 22:26:56.32M 2015-10-05T21:24:53.468Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.573 34.664 1503.4689 22:26:56.52M 2015-10-05T21:24:53.668Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.573 34.664 1503.4686 22:26:56.72M 2015-10-05T21:24:53.873Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.573 34.663 1503.4683 22:26:56.92M 2015-10-05T21:24:54.073Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.573 34.664 1503.4684 22:26:57.14M 2015-10-05T21:24:54.278Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.573 34.664 1503.4681 22:26:57.34M 2015-10-05T21:24:54.483Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.574 34.664 1503.4686 22:26:57.53M 2015-10-05T21:24:54.683Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.574 34.665 1503.4684 22:26:57.73M 2015-10-05T21:24:54.888Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.574 34.665 1503.4689 22:26:57.93M 2015-10-05T21:24:55.093Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.575 34.666 1503.4703 22:26:58.15M 2015-10-05T21:24:55.293Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.576 34.666 1503.4709 22:26:58.35M 2015-10-05T21:24:55.498Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.576 34.666 1503.4718 22:26:58.55M 2015-10-05T21:24:55.698Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.577 34.666 1503.4736 22:26:58.75M 2015-10-05T21:24:55.903Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.577 34.667 1503.4751 22:26:58.94M 2015-10-05T21:24:56.108Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.578 34.667 1503.4752 22:26:59.17M 2015-10-05T21:24:56.308Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.578 34.668 1503.4764 22:26:59.37M 2015-10-05T21:24:56.513Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.579 34.669 1503.4758 22:26:59.57M 2015-10-05T21:24:56.713Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.579 34.669 1503.4769 22:26:59.77M 2015-10-05T21:24:56.918Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.580 34.670 1503.4778 22:26:59.96M 2015-10-05T21:24:57.138Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.581 34.670 1503.4785 22:27:00.18M 2015-10-05T21:24:57.323Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.581 34.671 1503.4790 22:27:00.40M 2015-10-05T21:24:57.523Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.582 34.671 1503.4802 22:27:00.58M 2015-10-05T21:24:57.728Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.583 34.672 1503.4813 22:27:00.78M 2015-10-05T21:24:57.933Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.583 34.672 1503.4825 22:27:01.00M 2015-10-05T21:24:58.139Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.583 34.672 1503.4834 22:27:01.20M 2015-10-05T21:24:58.338Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.583 34.672 1503.4836 22:27:01.40M 2015-10-05T21:24:58.543Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.583 34.671 1503.4838 22:27:01.59M 2015-10-05T21:24:58.743Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.582 34.671 1503.4829 22:27:01.79M 2015-10-05T21:24:58.948Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.582 34.671 1503.4825 22:27:02.01M 2015-10-05T21:24:59.148Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.583 34.671 1503.4828 22:27:02.21M 2015-10-05T21:24:59.353Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.583 34.671 1503.4834 22:27:02.41M 2015-10-05T21:24:59.553Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.583 34.670 1503.4843 22:27:02.61M 2015-10-05T21:24:59.759Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.582 34.670 1503.4840 22:27:02.81M 2015-10-05T21:24:59.964Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.582 34.669 1503.4846 22:27:03.03M