2015-10-05T21:22:00.083Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.578 34.668 1503.4739 22:24:03.14M 2015-10-05T21:22:00.286Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.578 34.668 1503.4733 22:24:03.33M 2015-10-05T21:22:00.486Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.578 34.668 1503.4731 22:24:03.53M 2015-10-05T21:22:00.691Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.577 34.667 1503.4733 22:24:03.73M 2015-10-05T21:22:00.891Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.577 34.667 1503.4727 22:24:03.93M 2015-10-05T21:22:01.101Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.576 34.667 1503.4723 22:24:04.15M 2015-10-05T21:22:01.301Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.581 34.671 1503.4773 22:24:04.35M 2015-10-05T21:22:01.506Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.581 34.671 1503.4777 22:24:04.55M 2015-10-05T21:22:01.706Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.581 34.670 1503.4785 22:24:04.75M 2015-10-05T21:22:01.906Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.581 34.670 1503.4797 22:24:04.94M 2015-10-05T21:22:02.111Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.581 34.669 1503.4803 22:24:05.16M 2015-10-05T21:22:02.311Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.581 34.669 1503.4824 22:24:05.37M 2015-10-05T21:22:02.516Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.581 34.669 1503.4828 22:24:05.56M 2015-10-05T21:22:02.722Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.585 34.673 1503.4875 22:24:05.76M 2015-10-05T21:22:02.941Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.586 34.673 1503.4875 22:24:05.96M 2015-10-05T21:22:03.126Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.586 34.673 1503.4893 22:24:06.20M 2015-10-05T21:22:03.331Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.587 34.674 1503.4907 22:24:06.38M 2015-10-05T21:22:03.531Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.587 34.674 1503.4915 22:24:06.58M 2015-10-05T21:22:03.736Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.587 34.673 1503.4924 22:24:06.77M 2015-10-05T21:22:03.936Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.585 34.671 1503.4900 22:24:07.00M 2015-10-05T21:22:04.146Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.590 34.676 1503.4951 22:24:07.19M 2015-10-05T21:22:04.346Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.591 34.676 1503.4960 22:24:07.39M 2015-10-05T21:22:04.546Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.591 34.677 1503.4963 22:24:07.59M 2015-10-05T21:22:04.751Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.592 34.678 1503.4968 22:24:07.79M 2015-10-05T21:22:04.951Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.593 34.679 1503.4969 22:24:08.01M 2015-10-05T21:22:05.156Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.593 34.679 1503.4963 22:24:08.21M 2015-10-05T21:22:05.356Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.593 34.679 1503.4958 22:24:08.41M 2015-10-05T21:22:05.561Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.593 34.680 1503.4957 22:24:08.61M 2015-10-05T21:22:05.766Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.593 34.680 1503.4950 22:24:08.80M 2015-10-05T21:22:05.966Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.593 34.680 1503.4941 22:24:09.02M 2015-10-05T21:22:06.171Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.591 34.679 1503.4926 22:24:09.22M 2015-10-05T21:22:06.376Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.590 34.677 1503.4911 22:24:09.43M 2015-10-05T21:22:06.576Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.590 34.677 1503.4905 22:24:09.62M 2015-10-05T21:22:06.781Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.590 34.677 1503.4904 22:24:09.82M 2015-10-05T21:22:06.986Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.589 34.676 1503.4905 22:24:10.04M 2015-10-05T21:22:07.186Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.588 34.675 1503.4908 22:24:10.24M 2015-10-05T21:22:07.406Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.588 34.674 1503.4913 22:24:10.44M 2015-10-05T21:22:07.591Z|I-OCEAN7-304-XXXX| 26.64 13.991 41.588 34.675 1503.4921 22:24:10.65M 2015-10-05T21:22:07.796Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.589 34.675 1503.4926 22:24:10.84M 2015-10-05T21:22:08.001Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.579 34.667 1503.4817 22:24:11.06M 2015-10-05T21:22:08.201Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.581 34.668 1503.4834 22:24:11.26M 2015-10-05T21:22:08.406Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.582 34.669 1503.4840 22:24:11.45M 2015-10-05T21:22:08.606Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.582 34.670 1503.4843 22:24:11.65M 2015-10-05T21:22:08.811Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.583 34.670 1503.4849 22:24:11.85M 2015-10-05T21:22:09.011Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.583 34.671 1503.4862 22:24:12.07M 2015-10-05T21:22:09.216Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.584 34.671 1503.4869 22:24:12.27M 2015-10-05T21:22:09.421Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.584 34.671 1503.4873 22:24:12.47M 2015-10-05T21:22:09.621Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.588 34.674 1503.4915 22:24:12.67M 2015-10-05T21:22:09.826Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.588 34.675 1503.4924 22:24:12.86M 2015-10-05T21:22:10.026Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.588 34.675 1503.4924 22:24:13.08M 2015-10-05T21:22:10.231Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.589 34.675 1503.4926 22:24:13.28M 2015-10-05T21:22:10.438Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.584 34.670 1503.4877 22:24:13.48M 2015-10-05T21:22:10.642Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.583 34.670 1503.4865 22:24:13.68M 2015-10-05T21:22:10.841Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.582 34.669 1503.4869 22:24:13.88M 2015-10-05T21:22:11.046Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.576 34.663 1503.4805 22:24:14.10M 2015-10-05T21:22:11.246Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.575 34.662 1503.4797 22:24:14.30M 2015-10-05T21:22:11.451Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.574 34.661 1503.4783 22:24:14.50M 2015-10-05T21:22:11.651Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.574 34.660 1503.4775 22:24:14.70M 2015-10-05T21:22:11.871Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.573 34.660 1503.4768 22:24:14.90M 2015-10-05T21:22:12.077Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.577 34.664 1503.4807 22:24:15.13M 2015-10-05T21:22:12.266Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.578 34.665 1503.4812 22:24:15.31M 2015-10-05T21:22:12.466Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.579 34.666 1503.4808 22:24:15.52M 2015-10-05T21:22:12.666Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.579 34.666 1503.4816 22:24:15.71M 2015-10-05T21:22:12.871Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.578 34.666 1503.4796 22:24:15.91M 2015-10-05T21:22:13.076Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.577 34.665 1503.4786 22:24:16.13M 2015-10-05T21:22:13.281Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.579 34.667 1503.4791 22:24:16.33M 2015-10-05T21:22:13.481Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.579 34.668 1503.4783 22:24:16.53M 2015-10-05T21:22:13.681Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.580 34.669 1503.4785 22:24:16.73M 2015-10-05T21:22:13.886Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.581 34.670 1503.4800 22:24:16.92M 2015-10-05T21:22:14.086Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.582 34.671 1503.4801 22:24:17.15M 2015-10-05T21:22:14.291Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.584 34.673 1503.4812 22:24:17.34M 2015-10-05T21:22:14.496Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.585 34.674 1503.4828 22:24:17.54M 2015-10-05T21:22:14.696Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.582 34.671 1503.4791 22:24:17.74M 2015-10-05T21:22:14.901Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.581 34.670 1503.4795 22:24:17.94M 2015-10-05T21:22:15.106Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.581 34.670 1503.4788 22:24:18.16M 2015-10-05T21:22:15.306Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.581 34.670 1503.4777 22:24:18.36M 2015-10-05T21:22:15.511Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.581 34.670 1503.4777 22:24:18.56M 2015-10-05T21:22:15.716Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.580 34.669 1503.4767 22:24:18.76M 2015-10-05T21:22:15.916Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.577 34.666 1503.4736 22:24:18.96M 2015-10-05T21:22:16.121Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.577 34.666 1503.4735 22:24:19.17M 2015-10-05T21:22:16.336Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.581 34.670 1503.4785 22:24:19.37M 2015-10-05T21:22:16.526Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.582 34.671 1503.4795 22:24:19.59M 2015-10-05T21:22:16.731Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.582 34.672 1503.4800 22:24:19.77M 2015-10-05T21:22:16.931Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.583 34.673 1503.4802 22:24:19.97M 2015-10-05T21:22:17.136Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.584 34.674 1503.4813 22:24:20.19M 2015-10-05T21:22:17.341Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.585 34.675 1503.4822 22:24:20.39M 2015-10-05T21:22:17.542Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.585 34.675 1503.4816 22:24:20.59M 2015-10-05T21:22:17.747Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.585 34.675 1503.4812 22:24:20.79M 2015-10-05T21:22:17.947Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.584 34.674 1503.4805 22:24:21.01M 2015-10-05T21:22:18.152Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.584 34.674 1503.4799 22:24:21.20M 2015-10-05T21:22:18.352Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.583 34.673 1503.4783 22:24:21.40M 2015-10-05T21:22:18.556Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.582 34.672 1503.4784 22:24:21.60M 2015-10-05T21:22:18.756Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.582 34.672 1503.4783 22:24:21.80M 2015-10-05T21:22:18.961Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.581 34.671 1503.4778 22:24:22.02M 2015-10-05T21:22:19.166Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.581 34.671 1503.4777 22:24:22.22M 2015-10-05T21:22:19.367Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.580 34.670 1503.4777 22:24:22.42M 2015-10-05T21:22:19.571Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.580 34.670 1503.4774 22:24:22.62M 2015-10-05T21:22:19.776Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.580 34.670 1503.4777 22:24:22.82M 2015-10-05T21:22:19.976Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.580 34.669 1503.4772 22:24:23.03M 2015-10-05T21:22:20.182Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.578 34.668 1503.4761 22:24:23.23M 2015-10-05T21:22:20.381Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.578 34.667 1503.4751 22:24:23.43M 2015-10-05T21:22:20.587Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.581 34.670 1503.4792 22:24:23.63M 2015-10-05T21:22:20.807Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.581 34.670 1503.4796 22:24:23.83M 2015-10-05T21:22:20.992Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.581 34.669 1503.4790 22:24:24.07M 2015-10-05T21:22:21.197Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.581 34.669 1503.4790 22:24:24.25M 2015-10-05T21:22:21.397Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.580 34.669 1503.4788 22:24:24.45M 2015-10-05T21:22:21.602Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.581 34.670 1503.4789 22:24:24.65M 2015-10-05T21:22:21.807Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.582 34.671 1503.4795 22:24:24.85M 2015-10-05T21:22:22.007Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.583 34.671 1503.4802 22:24:25.06M 2015-10-05T21:22:22.212Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.582 34.671 1503.4799 22:24:25.26M 2015-10-05T21:22:22.438Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.581 34.670 1503.4792 22:24:25.46M 2015-10-05T21:22:22.617Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.581 34.670 1503.4790 22:24:25.66M 2015-10-05T21:22:22.822Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.581 34.670 1503.4780 22:24:25.86M 2015-10-05T21:22:23.022Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.581 34.670 1503.4788 22:24:26.08M 2015-10-05T21:22:23.227Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.581 34.670 1503.4785 22:24:26.28M 2015-10-05T21:22:23.427Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.580 34.669 1503.4788 22:24:26.48M 2015-10-05T21:22:23.632Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.580 34.669 1503.4781 22:24:26.67M 2015-10-05T21:22:23.837Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.580 34.668 1503.4784 22:24:26.87M 2015-10-05T21:22:24.037Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.580 34.668 1503.4795 22:24:27.09M 2015-10-05T21:22:24.242Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.580 34.668 1503.4803 22:24:27.29M 2015-10-05T21:22:24.447Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.580 34.668 1503.4802 22:24:27.49M 2015-10-05T21:22:24.678Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.581 34.669 1503.4814 22:24:27.69M 2015-10-05T21:22:24.847Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.580 34.668 1503.4803 22:24:27.89M 2015-10-05T21:22:25.052Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.580 34.668 1503.4796 22:24:28.11M 2015-10-05T21:22:25.272Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.579 34.668 1503.4786 22:24:28.31M 2015-10-05T21:22:25.462Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.581 34.669 1503.4797 22:24:28.52M 2015-10-05T21:22:25.662Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.577 34.666 1503.4755 22:24:28.71M 2015-10-05T21:22:25.867Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.576 34.665 1503.4749 22:24:28.91M 2015-10-05T21:22:26.067Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.573 34.662 1503.4719 22:24:29.13M 2015-10-05T21:22:26.272Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.574 34.663 1503.4733 22:24:29.32M 2015-10-05T21:22:26.472Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.575 34.664 1503.4746 22:24:29.52M 2015-10-05T21:22:26.677Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.575 34.663 1503.4745 22:24:29.72M 2015-10-05T21:22:26.882Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.575 34.663 1503.4746 22:24:29.92M 2015-10-05T21:22:27.083Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.575 34.664 1503.4747 22:24:30.14M 2015-10-05T21:22:27.287Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.576 34.664 1503.4753 22:24:30.34M 2015-10-05T21:22:27.492Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.576 34.665 1503.4731 22:24:30.54M 2015-10-05T21:22:27.692Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.576 34.666 1503.4717 22:24:30.74M 2015-10-05T21:22:27.892Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.575 34.665 1503.4702 22:24:30.93M 2015-10-05T21:22:28.097Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.575 34.665 1503.4696 22:24:31.15M 2015-10-05T21:22:28.302Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.578 34.669 1503.4735 22:24:31.35M 2015-10-05T21:22:28.502Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.578 34.668 1503.4729 22:24:31.55M 2015-10-05T21:22:28.707Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.577 34.667 1503.4724 22:24:31.75M 2015-10-05T21:22:28.918Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.577 34.667 1503.4716 22:24:31.95M 2015-10-05T21:22:29.117Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.577 34.667 1503.4714 22:24:32.17M 2015-10-05T21:22:29.317Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.571 34.662 1503.4656 22:24:32.37M 2015-10-05T21:22:29.522Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.570 34.661 1503.4651 22:24:32.57M 2015-10-05T21:22:29.737Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.577 34.667 1503.4730 22:24:32.77M 2015-10-05T21:22:29.927Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.578 34.668 1503.4752 22:24:33.00M 2015-10-05T21:22:30.127Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.580 34.670 1503.4774 22:24:33.18M 2015-10-05T21:22:30.332Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.582 34.671 1503.4792 22:24:33.38M 2015-10-05T21:22:30.537Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.583 34.672 1503.4807 22:24:33.58M 2015-10-05T21:22:30.758Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.584 34.673 1503.4823 22:24:33.78M 2015-10-05T21:22:30.942Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.585 34.674 1503.4839 22:24:34.00M 2015-10-05T21:22:31.147Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.586 34.674 1503.4851 22:24:34.20M 2015-10-05T21:22:31.347Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.586 34.674 1503.4852 22:24:34.40M 2015-10-05T21:22:31.552Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.586 34.674 1503.4854 22:24:34.60M 2015-10-05T21:22:31.758Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.586 34.674 1503.4860 22:24:34.80M 2015-10-05T21:22:31.957Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.586 34.674 1503.4858 22:24:35.02M 2015-10-05T21:22:32.157Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.586 34.674 1503.4860 22:24:35.21M 2015-10-05T21:22:32.398Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.586 34.674 1503.4862 22:24:35.41M 2015-10-05T21:22:32.567Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.586 34.674 1503.4863 22:24:35.61M 2015-10-05T21:22:32.767Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.585 34.673 1503.4866 22:24:35.81M 2015-10-05T21:22:32.972Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.585 34.673 1503.4860 22:24:36.03M 2015-10-05T21:22:33.172Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.584 34.672 1503.4854 22:24:36.23M 2015-10-05T21:22:33.377Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.584 34.672 1503.4851 22:24:36.43M 2015-10-05T21:22:33.582Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.583 34.671 1503.4847 22:24:36.63M 2015-10-05T21:22:33.782Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.584 34.672 1503.4855 22:24:36.82M 2015-10-05T21:22:33.987Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.585 34.672 1503.4858 22:24:37.04M 2015-10-05T21:22:34.207Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.585 34.673 1503.4858 22:24:37.24M 2015-10-05T21:22:34.392Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.585 34.673 1503.4854 22:24:37.46M 2015-10-05T21:22:34.593Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.585 34.673 1503.4851 22:24:37.64M 2015-10-05T21:22:34.797Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.584 34.672 1503.4845 22:24:37.84M 2015-10-05T21:22:35.002Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.584 34.672 1503.4838 22:24:38.06M 2015-10-05T21:22:35.202Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.583 34.671 1503.4828 22:24:38.26M 2015-10-05T21:22:35.437Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.583 34.671 1503.4821 22:24:38.46M 2015-10-05T21:22:35.612Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.583 34.671 1503.4816 22:24:38.66M 2015-10-05T21:22:35.812Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.583 34.672 1503.4828 22:24:38.85M 2015-10-05T21:22:36.017Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.584 34.672 1503.4830 22:24:39.07M 2015-10-05T21:22:36.217Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.584 34.672 1503.4825 22:24:39.27M 2015-10-05T21:22:36.422Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.583 34.672 1503.4819 22:24:39.47M 2015-10-05T21:22:36.622Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.583 34.672 1503.4816 22:24:39.67M 2015-10-05T21:22:36.827Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.583 34.672 1503.4810 22:24:39.87M 2015-10-05T21:22:37.032Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.583 34.672 1503.4808 22:24:40.09M 2015-10-05T21:22:37.237Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.583 34.672 1503.4802 22:24:40.29M 2015-10-05T21:22:37.437Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.583 34.672 1503.4799 22:24:40.49M 2015-10-05T21:22:37.642Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.583 34.672 1503.4810 22:24:40.69M 2015-10-05T21:22:37.842Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.584 34.673 1503.4808 22:24:40.88M 2015-10-05T21:22:38.047Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.584 34.674 1503.4807 22:24:41.10M 2015-10-05T21:22:38.253Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.585 34.674 1503.4817 22:24:41.30M 2015-10-05T21:22:38.453Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.585 34.675 1503.4825 22:24:41.50M 2015-10-05T21:22:38.672Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.585 34.675 1503.4824 22:24:41.70M 2015-10-05T21:22:38.858Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.585 34.675 1503.4816 22:24:41.91M 2015-10-05T21:22:39.062Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.585 34.675 1503.4806 22:24:42.12M 2015-10-05T21:22:39.267Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.586 34.676 1503.4812 22:24:42.32M 2015-10-05T21:22:39.467Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.586 34.676 1503.4818 22:24:42.52M 2015-10-05T21:22:39.667Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.586 34.676 1503.4823 22:24:42.71M 2015-10-05T21:22:39.877Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.586 34.676 1503.4822 22:24:42.91M 2015-10-05T21:22:40.077Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.586 34.676 1503.4830 22:24:43.13M 2015-10-05T21:22:40.282Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.586 34.676 1503.4836 22:24:43.33M 2015-10-05T21:22:40.482Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.587 34.676 1503.4845 22:24:43.53M 2015-10-05T21:22:40.687Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.586 34.675 1503.4840 22:24:43.73M 2015-10-05T21:22:40.893Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.585 34.674 1503.4836 22:24:43.93M 2015-10-05T21:22:41.092Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.585 34.674 1503.4828 22:24:44.15M 2015-10-05T21:22:41.297Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.585 34.674 1503.4824 22:24:44.35M 2015-10-05T21:22:41.498Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.585 34.674 1503.4819 22:24:44.55M 2015-10-05T21:22:41.703Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.585 34.674 1503.4822 22:24:44.75M 2015-10-05T21:22:41.903Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.585 34.674 1503.4827 22:24:44.94M 2015-10-05T21:22:42.107Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.585 34.674 1503.4828 22:24:45.16M 2015-10-05T21:22:42.313Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.584 34.673 1503.4818 22:24:45.36M 2015-10-05T21:22:42.512Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.584 34.673 1503.4816 22:24:45.56M 2015-10-05T21:22:42.717Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.583 34.672 1503.4811 22:24:45.76M 2015-10-05T21:22:42.917Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.583 34.672 1503.4808 22:24:45.96M 2015-10-05T21:22:43.138Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.582 34.671 1503.4808 22:24:46.17M 2015-10-05T21:22:43.328Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.582 34.671 1503.4802 22:24:46.39M 2015-10-05T21:22:43.528Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.581 34.670 1503.4795 22:24:46.58M 2015-10-05T21:22:43.728Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.581 34.671 1503.4791 22:24:46.77M 2015-10-05T21:22:43.937Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.582 34.671 1503.4795 22:24:46.97M 2015-10-05T21:22:44.138Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.582 34.671 1503.4797 22:24:47.19M 2015-10-05T21:22:44.343Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.581 34.670 1503.4794 22:24:47.39M 2015-10-05T21:22:44.543Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.581 34.670 1503.4785 22:24:47.59M 2015-10-05T21:22:44.748Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.581 34.670 1503.4802 22:24:47.79M 2015-10-05T21:22:44.948Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.560 34.650 1503.4579 22:24:48.01M 2015-10-05T21:22:45.153Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.561 34.650 1503.4586 22:24:48.21M 2015-10-05T21:22:45.358Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.561 34.651 1503.4586 22:24:48.41M 2015-10-05T21:22:45.558Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.562 34.652 1503.4595 22:24:48.61M 2015-10-05T21:22:45.763Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.576 34.665 1503.4745 22:24:48.80M 2015-10-05T21:22:45.968Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.577 34.666 1503.4760 22:24:49.02M 2015-10-05T21:22:46.168Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.579 34.667 1503.4777 22:24:49.22M 2015-10-05T21:22:46.373Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.580 34.668 1503.4801 22:24:49.42M 2015-10-05T21:22:46.573Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.581 34.669 1503.4825 22:24:49.62M 2015-10-05T21:22:46.778Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.583 34.671 1503.4841 22:24:49.82M 2015-10-05T21:22:46.983Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.584 34.671 1503.4852 22:24:50.04M 2015-10-05T21:22:47.183Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.584 34.672 1503.4867 22:24:50.24M 2015-10-05T21:22:47.388Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.584 34.671 1503.4866 22:24:50.44M 2015-10-05T21:22:47.608Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.584 34.671 1503.4861 22:24:50.63M 2015-10-05T21:22:47.793Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.583 34.670 1503.4856 22:24:50.85M 2015-10-05T21:22:47.998Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.583 34.670 1503.4849 22:24:51.05M 2015-10-05T21:22:48.198Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.582 34.670 1503.4834 22:24:51.25M 2015-10-05T21:22:48.403Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.581 34.670 1503.4817 22:24:51.45M 2015-10-05T21:22:48.603Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.581 34.669 1503.4812 22:24:51.65M 2015-10-05T21:22:48.808Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.581 34.669 1503.4806 22:24:51.85M 2015-10-05T21:22:49.013Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.581 34.670 1503.4802 22:24:52.07M 2015-10-05T21:22:49.213Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.581 34.670 1503.4800 22:24:52.27M 2015-10-05T21:22:49.418Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.578 34.667 1503.4756 22:24:52.47M 2015-10-05T21:22:49.623Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.578 34.667 1503.4751 22:24:52.67M 2015-10-05T21:22:49.818Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.578 34.667 1503.4744 22:24:52.87M 2015-10-05T21:22:50.023Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.578 34.667 1503.4745 22:24:53.08M 2015-10-05T21:22:50.237Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.577 34.667 1503.4739 22:24:53.28M 2015-10-05T21:22:50.433Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.577 34.667 1503.4735 22:24:53.48M 2015-10-05T21:22:50.633Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.577 34.667 1503.4724 22:24:53.68M 2015-10-05T21:22:50.838Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.576 34.666 1503.4722 22:24:53.88M 2015-10-05T21:22:51.043Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.577 34.667 1503.4733 22:24:54.10M 2015-10-05T21:22:51.243Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.578 34.667 1503.4752 22:24:54.30M 2015-10-05T21:22:51.448Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.578 34.667 1503.4768 22:24:54.50M 2015-10-05T21:22:51.648Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.579 34.667 1503.4784 22:24:54.70M 2015-10-05T21:22:51.853Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.579 34.668 1503.4799 22:24:54.89M 2015-10-05T21:22:52.073Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.580 34.668 1503.4802 22:24:55.11M 2015-10-05T21:22:52.258Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.580 34.668 1503.4808 22:24:55.33M 2015-10-05T21:22:52.463Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.581 34.669 1503.4810 22:24:55.51M 2015-10-05T21:22:52.668Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.581 34.670 1503.4801 22:24:55.71M 2015-10-05T21:22:52.868Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.582 34.670 1503.4808 22:24:55.91M 2015-10-05T21:22:53.073Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.582 34.671 1503.4817 22:24:56.13M 2015-10-05T21:22:53.273Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.583 34.671 1503.4827 22:24:56.33M 2015-10-05T21:22:53.480Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.583 34.671 1503.4821 22:24:56.53M 2015-10-05T21:22:53.683Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.584 34.672 1503.4833 22:24:56.73M 2015-10-05T21:22:53.883Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.584 34.672 1503.4840 22:24:56.93M 2015-10-05T21:22:54.088Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.583 34.672 1503.4827 22:24:57.14M 2015-10-05T21:22:54.288Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.582 34.671 1503.4810 22:24:57.34M 2015-10-05T21:22:54.493Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.581 34.671 1503.4791 22:24:57.54M 2015-10-05T21:22:54.693Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.581 34.670 1503.4769 22:24:57.74M 2015-10-05T21:22:54.898Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.581 34.671 1503.4762 22:24:57.94M 2015-10-05T21:22:55.118Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.580 34.670 1503.4760 22:24:58.16M 2015-10-05T21:22:55.303Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.580 34.670 1503.4758 22:24:58.36M 2015-10-05T21:22:55.508Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.570 34.661 1503.4652 22:24:58.55M 2015-10-05T21:22:55.713Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.569 34.660 1503.4646 22:24:58.76M 2015-10-05T21:22:55.913Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.573 34.663 1503.4677 22:24:58.95M 2015-10-05T21:22:56.118Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.574 34.664 1503.4694 22:24:59.17M 2015-10-05T21:22:56.318Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.576 34.666 1503.4713 22:24:59.37M 2015-10-05T21:22:56.543Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.579 34.669 1503.4760 22:24:59.57M 2015-10-05T21:22:56.728Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.579 34.669 1503.4755 22:24:59.79M 2015-10-05T21:22:56.928Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.583 34.673 1503.4789 22:24:59.97M 2015-10-05T21:22:57.133Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.584 34.673 1503.4802 22:25:00.19M 2015-10-05T21:22:57.333Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.584 34.673 1503.4805 22:25:00.39M 2015-10-05T21:22:57.538Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.583 34.673 1503.4795 22:25:00.59M 2015-10-05T21:22:57.743Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.583 34.672 1503.4792 22:25:00.78M 2015-10-05T21:22:57.944Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.582 34.671 1503.4786 22:25:01.00M 2015-10-05T21:22:58.158Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.581 34.670 1503.4769 22:25:01.20M 2015-10-05T21:22:58.348Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.580 34.669 1503.4772 22:25:01.40M 2015-10-05T21:22:58.553Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.580 34.669 1503.4769 22:25:01.60M 2015-10-05T21:22:58.758Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.579 34.668 1503.4746 22:25:01.80M 2015-10-05T21:22:58.960Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.579 34.667 1503.4777 22:25:02.02M 2015-10-05T21:22:59.163Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.579 34.668 1503.4791 22:25:02.21M 2015-10-05T21:22:59.363Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.579 34.667 1503.4810 22:25:02.42M 2015-10-05T21:22:59.568Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.579 34.667 1503.4810 22:25:02.62M 2015-10-05T21:22:59.797Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.580 34.667 1503.4812 22:25:02.82M 2015-10-05T21:22:59.973Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.580 34.668 1503.4817 22:25:03.03M