2015-10-05T21:21:00.188Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.584 34.671 1503.4861 22:23:03.24M 2015-10-05T21:21:00.408Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.582 34.670 1503.4850 22:23:03.44M 2015-10-05T21:21:00.593Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.581 34.669 1503.4829 22:23:03.65M 2015-10-05T21:21:00.801Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.580 34.668 1503.4819 22:23:03.83M 2015-10-05T21:21:00.998Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.580 34.668 1503.4814 22:23:04.05M 2015-10-05T21:21:01.237Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.580 34.667 1503.4813 22:23:04.25M 2015-10-05T21:21:01.403Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.580 34.667 1503.4813 22:23:04.45M 2015-10-05T21:21:01.608Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.579 34.666 1503.4816 22:23:04.65M 2015-10-05T21:21:01.813Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.579 34.667 1503.4817 22:23:04.85M 2015-10-05T21:21:02.013Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.579 34.666 1503.4825 22:23:05.07M 2015-10-05T21:21:02.218Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.574 34.661 1503.4773 22:23:05.27M 2015-10-05T21:21:02.418Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.573 34.660 1503.4777 22:23:05.46M 2015-10-05T21:21:02.623Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.573 34.660 1503.4771 22:23:05.66M 2015-10-05T21:21:02.828Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.572 34.659 1503.4760 22:23:05.86M 2015-10-05T21:21:03.028Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.571 34.659 1503.4739 22:23:06.08M 2015-10-05T21:21:03.233Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.571 34.658 1503.4728 22:23:06.28M 2015-10-05T21:21:03.441Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.569 34.657 1503.4708 22:23:06.48M 2015-10-05T21:21:03.678Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.574 34.662 1503.4755 22:23:06.68M 2015-10-05T21:21:03.877Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.575 34.663 1503.4752 22:23:06.88M 2015-10-05T21:21:04.043Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.585 34.673 1503.4869 22:23:07.10M 2015-10-05T21:21:04.248Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.586 34.674 1503.4883 22:23:07.30M 2015-10-05T21:21:04.448Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.586 34.674 1503.4882 22:23:07.50M 2015-10-05T21:21:04.653Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.585 34.673 1503.4869 22:23:07.69M 2015-10-05T21:21:04.873Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.585 34.673 1503.4874 22:23:07.89M 2015-10-05T21:21:05.058Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.576 34.664 1503.4771 22:23:08.13M 2015-10-05T21:21:05.271Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.575 34.664 1503.4761 22:23:08.31M 2015-10-05T21:21:05.478Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.575 34.663 1503.4750 22:23:08.51M 2015-10-05T21:21:05.668Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.574 34.662 1503.4740 22:23:08.71M 2015-10-05T21:21:05.873Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.573 34.661 1503.4740 22:23:08.91M 2015-10-05T21:21:06.083Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.573 34.661 1503.4751 22:23:09.13M 2015-10-05T21:21:06.280Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.573 34.661 1503.4751 22:23:09.33M 2015-10-05T21:21:06.483Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.574 34.662 1503.4755 22:23:09.53M 2015-10-05T21:21:06.683Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.574 34.662 1503.4749 22:23:09.73M 2015-10-05T21:21:06.883Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.575 34.663 1503.4751 22:23:09.92M 2015-10-05T21:21:07.088Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.575 34.663 1503.4753 22:23:10.14M 2015-10-05T21:21:07.293Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.576 34.664 1503.4760 22:23:10.34M 2015-10-05T21:21:07.493Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.575 34.663 1503.4756 22:23:10.54M 2015-10-05T21:21:07.699Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.575 34.663 1503.4753 22:23:10.74M 2015-10-05T21:21:07.904Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.575 34.663 1503.4751 22:23:10.94M 2015-10-05T21:21:08.104Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.574 34.663 1503.4744 22:23:11.16M 2015-10-05T21:21:08.309Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.574 34.662 1503.4735 22:23:11.36M 2015-10-05T21:21:08.514Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.575 34.663 1503.4736 22:23:11.56M 2015-10-05T21:21:08.713Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.575 34.663 1503.4738 22:23:11.76M 2015-10-05T21:21:08.958Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.575 34.664 1503.4728 22:23:11.95M 2015-10-05T21:21:09.119Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.574 34.663 1503.4718 22:23:12.17M 2015-10-05T21:21:09.339Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.574 34.663 1503.4716 22:23:12.37M 2015-10-05T21:21:09.528Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.579 34.668 1503.4768 22:23:12.59M 2015-10-05T21:21:09.728Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.579 34.668 1503.4779 22:23:12.77M 2015-10-05T21:21:09.941Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.580 34.668 1503.4784 22:23:12.97M 2015-10-05T21:21:10.133Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.580 34.669 1503.4795 22:23:13.19M 2015-10-05T21:21:10.357Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.581 34.670 1503.4810 22:23:13.39M 2015-10-05T21:21:10.543Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.583 34.671 1503.4828 22:23:13.59M 2015-10-05T21:21:10.743Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.580 34.669 1503.4799 22:23:13.78M 2015-10-05T21:21:10.949Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.579 34.668 1503.4784 22:23:14.00M 2015-10-05T21:21:11.154Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.581 34.669 1503.4802 22:23:14.20M 2015-10-05T21:21:11.354Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.581 34.670 1503.4802 22:23:14.40M 2015-10-05T21:21:11.560Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.588 34.676 1503.4879 22:23:14.60M 2015-10-05T21:21:11.759Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.583 34.671 1503.4830 22:23:14.80M 2015-10-05T21:21:11.964Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.581 34.670 1503.4814 22:23:15.02M 2015-10-05T21:21:12.164Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.580 34.668 1503.4794 22:23:15.22M 2015-10-05T21:21:12.369Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.579 34.668 1503.4788 22:23:15.41M 2015-10-05T21:21:12.574Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.579 34.667 1503.4786 22:23:15.62M 2015-10-05T21:21:12.774Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.578 34.666 1503.4784 22:23:15.81M 2015-10-05T21:21:12.979Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.577 34.666 1503.4777 22:23:16.03M 2015-10-05T21:21:13.184Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.577 34.665 1503.4778 22:23:16.23M 2015-10-05T21:21:13.384Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.577 34.665 1503.4778 22:23:16.43M 2015-10-05T21:21:13.589Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.577 34.666 1503.4779 22:23:16.63M 2015-10-05T21:21:13.804Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.577 34.666 1503.4778 22:23:16.83M 2015-10-05T21:21:13.994Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.577 34.666 1503.4775 22:23:17.06M 2015-10-05T21:21:14.194Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.578 34.666 1503.4779 22:23:17.25M 2015-10-05T21:21:14.399Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.578 34.665 1503.4789 22:23:17.44M 2015-10-05T21:21:14.604Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.578 34.666 1503.4796 22:23:17.64M 2015-10-05T21:21:14.837Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.578 34.666 1503.4803 22:23:17.84M 2015-10-05T21:21:15.004Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.579 34.667 1503.4796 22:23:18.06M 2015-10-05T21:21:15.209Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.579 34.667 1503.4794 22:23:18.26M 2015-10-05T21:21:15.414Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.578 34.666 1503.4790 22:23:18.46M 2015-10-05T21:21:15.619Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.578 34.666 1503.4791 22:23:18.66M 2015-10-05T21:21:15.819Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.578 34.666 1503.4791 22:23:18.86M 2015-10-05T21:21:16.024Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.577 34.665 1503.4792 22:23:19.08M 2015-10-05T21:21:16.229Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.577 34.665 1503.4784 22:23:19.27M 2015-10-05T21:21:16.429Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.577 34.664 1503.4778 22:23:19.48M 2015-10-05T21:21:16.634Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.577 34.664 1503.4785 22:23:19.67M 2015-10-05T21:21:16.840Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.578 34.665 1503.4791 22:23:19.87M 2015-10-05T21:21:17.039Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.579 34.666 1503.4806 22:23:20.09M 2015-10-05T21:21:17.244Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.579 34.666 1503.4816 22:23:20.29M 2015-10-05T21:21:17.444Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.579 34.667 1503.4818 22:23:20.49M 2015-10-05T21:21:17.649Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.579 34.667 1503.4817 22:23:20.69M 2015-10-05T21:21:17.877Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.579 34.667 1503.4808 22:23:20.89M 2015-10-05T21:21:18.077Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.579 34.667 1503.4807 22:23:21.11M 2015-10-05T21:21:18.274Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.580 34.667 1503.4819 22:23:21.31M 2015-10-05T21:21:18.459Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.580 34.668 1503.4823 22:23:21.52M 2015-10-05T21:21:18.677Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.585 34.672 1503.4867 22:23:21.70M 2015-10-05T21:21:18.864Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.582 34.669 1503.4828 22:23:21.90M 2015-10-05T21:21:19.069Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.582 34.669 1503.4828 22:23:22.12M 2015-10-05T21:21:19.274Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.581 34.668 1503.4829 22:23:22.32M 2015-10-05T21:21:19.474Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.583 34.670 1503.4850 22:23:22.52M 2015-10-05T21:21:19.679Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.583 34.670 1503.4850 22:23:22.72M 2015-10-05T21:21:19.884Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.583 34.670 1503.4855 22:23:22.92M 2015-10-05T21:21:20.084Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.587 34.674 1503.4899 22:23:23.14M 2015-10-05T21:21:20.289Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.586 34.673 1503.4891 22:23:23.33M 2015-10-05T21:21:20.489Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.585 34.673 1503.4872 22:23:23.53M 2015-10-05T21:21:20.694Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.583 34.671 1503.4845 22:23:23.73M 2015-10-05T21:21:20.894Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.582 34.670 1503.4835 22:23:23.93M 2015-10-05T21:21:21.099Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.582 34.670 1503.4828 22:23:24.15M 2015-10-05T21:21:21.304Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.581 34.669 1503.4827 22:23:24.35M 2015-10-05T21:21:21.509Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.580 34.668 1503.4817 22:23:24.55M 2015-10-05T21:21:21.709Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.579 34.667 1503.4802 22:23:24.75M 2015-10-05T21:21:21.914Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.579 34.667 1503.4802 22:23:24.95M 2015-10-05T21:21:22.114Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.579 34.667 1503.4803 22:23:25.17M 2015-10-05T21:21:22.319Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.579 34.667 1503.4786 22:23:25.37M 2015-10-05T21:21:22.558Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.578 34.666 1503.4789 22:23:25.56M 2015-10-05T21:21:22.739Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.580 34.668 1503.4816 22:23:25.76M 2015-10-05T21:21:22.958Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.580 34.668 1503.4805 22:23:26.00M 2015-10-05T21:21:23.129Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.581 34.669 1503.4817 22:23:26.18M 2015-10-05T21:21:23.329Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.582 34.670 1503.4833 22:23:26.38M 2015-10-05T21:21:23.534Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.583 34.670 1503.4843 22:23:26.58M 2015-10-05T21:21:23.739Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.584 34.672 1503.4861 22:23:26.78M 2015-10-05T21:21:23.939Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.586 34.673 1503.4879 22:23:27.00M 2015-10-05T21:21:24.149Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.586 34.673 1503.4891 22:23:27.20M 2015-10-05T21:21:24.349Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.579 34.666 1503.4801 22:23:27.40M 2015-10-05T21:21:24.549Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.578 34.666 1503.4800 22:23:27.59M 2015-10-05T21:21:24.754Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.578 34.665 1503.4795 22:23:27.79M 2015-10-05T21:21:24.954Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.576 34.664 1503.4778 22:23:28.01M 2015-10-05T21:21:25.161Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.579 34.667 1503.4803 22:23:28.21M 2015-10-05T21:21:25.364Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.580 34.667 1503.4805 22:23:28.41M 2015-10-05T21:21:25.569Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.580 34.668 1503.4811 22:23:28.61M 2015-10-05T21:21:25.769Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.589 34.677 1503.4904 22:23:28.81M 2015-10-05T21:21:25.974Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.590 34.678 1503.4900 22:23:29.03M 2015-10-05T21:21:26.174Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.590 34.678 1503.4901 22:23:29.23M 2015-10-05T21:21:26.379Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.591 34.678 1503.4902 22:23:29.42M 2015-10-05T21:21:26.584Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.590 34.678 1503.4906 22:23:29.63M 2015-10-05T21:21:26.784Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.591 34.679 1503.4900 22:23:29.82M 2015-10-05T21:21:26.989Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.580 34.669 1503.4784 22:23:30.04M 2015-10-05T21:21:27.209Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.577 34.667 1503.4750 22:23:30.24M 2015-10-05T21:21:27.394Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.578 34.668 1503.4762 22:23:30.46M 2015-10-05T21:21:27.595Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.579 34.669 1503.4761 22:23:30.64M 2015-10-05T21:21:27.801Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.580 34.670 1503.4772 22:23:30.84M 2015-10-05T21:21:28.004Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.592 34.680 1503.4904 22:23:31.06M 2015-10-05T21:21:28.237Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.590 34.678 1503.4879 22:23:31.26M 2015-10-05T21:21:28.410Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.576 34.666 1503.4730 22:23:31.46M 2015-10-05T21:21:28.609Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.576 34.665 1503.4731 22:23:31.65M 2015-10-05T21:21:28.814Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.575 34.665 1503.4718 22:23:31.85M 2015-10-05T21:21:29.014Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.578 34.668 1503.4753 22:23:32.07M 2015-10-05T21:21:29.219Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.578 34.668 1503.4757 22:23:32.27M 2015-10-05T21:21:29.424Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.578 34.668 1503.4751 22:23:32.47M 2015-10-05T21:21:29.629Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.578 34.668 1503.4756 22:23:32.67M 2015-10-05T21:21:29.829Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.579 34.668 1503.4768 22:23:32.87M 2015-10-05T21:21:30.034Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.580 34.669 1503.4780 22:23:33.08M 2015-10-05T21:21:30.234Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.581 34.670 1503.4797 22:23:33.29M 2015-10-05T21:21:30.442Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.581 34.670 1503.4811 22:23:33.48M 2015-10-05T21:21:30.644Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.582 34.670 1503.4819 22:23:33.68M 2015-10-05T21:21:30.844Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.582 34.670 1503.4825 22:23:33.88M 2015-10-05T21:21:31.049Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.582 34.672 1503.4785 22:23:34.10M 2015-10-05T21:21:31.249Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.583 34.672 1503.4799 22:23:34.30M 2015-10-05T21:21:31.454Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.583 34.672 1503.4802 22:23:34.50M 2015-10-05T21:21:31.674Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.582 34.671 1503.4806 22:23:34.70M 2015-10-05T21:21:31.859Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.582 34.670 1503.4808 22:23:34.91M 2015-10-05T21:21:32.059Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.582 34.670 1503.4808 22:23:35.12M 2015-10-05T21:21:32.264Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.583 34.670 1503.4827 22:23:35.31M 2015-10-05T21:21:32.470Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.584 34.672 1503.4849 22:23:35.52M 2015-10-05T21:21:32.675Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.585 34.672 1503.4860 22:23:35.71M 2015-10-05T21:21:32.875Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.580 34.668 1503.4811 22:23:35.91M 2015-10-05T21:21:33.082Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.580 34.668 1503.4812 22:23:36.13M 2015-10-05T21:21:33.281Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.580 34.668 1503.4816 22:23:36.33M 2015-10-05T21:21:33.479Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.580 34.668 1503.4817 22:23:36.53M 2015-10-05T21:21:33.685Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.579 34.667 1503.4808 22:23:36.72M 2015-10-05T21:21:33.890Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.579 34.666 1503.4801 22:23:36.93M 2015-10-05T21:21:34.095Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.579 34.666 1503.4808 22:23:37.15M 2015-10-05T21:21:34.300Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.579 34.666 1503.4808 22:23:37.34M 2015-10-05T21:21:34.500Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.579 34.667 1503.4812 22:23:37.55M 2015-10-05T21:21:34.705Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.580 34.667 1503.4814 22:23:37.74M 2015-10-05T21:21:34.905Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.580 34.668 1503.4816 22:23:37.94M 2015-10-05T21:21:35.105Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.581 34.668 1503.4824 22:23:38.16M 2015-10-05T21:21:35.310Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.581 34.669 1503.4822 22:23:38.36M 2015-10-05T21:21:35.515Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.581 34.669 1503.4825 22:23:38.56M 2015-10-05T21:21:35.722Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.582 34.669 1503.4824 22:23:38.76M 2015-10-05T21:21:35.925Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.582 34.670 1503.4821 22:23:38.96M 2015-10-05T21:21:36.140Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.582 34.670 1503.4822 22:23:39.18M 2015-10-05T21:21:36.330Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.582 34.670 1503.4835 22:23:39.39M 2015-10-05T21:21:36.530Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.583 34.670 1503.4847 22:23:39.58M 2015-10-05T21:21:36.735Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.584 34.671 1503.4851 22:23:39.77M 2015-10-05T21:21:36.935Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.584 34.671 1503.4854 22:23:39.97M 2015-10-05T21:21:37.140Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.583 34.671 1503.4844 22:23:40.19M 2015-10-05T21:21:37.345Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.583 34.670 1503.4838 22:23:40.39M 2015-10-05T21:21:37.545Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.583 34.670 1503.4840 22:23:40.59M 2015-10-05T21:21:37.745Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.582 34.670 1503.4840 22:23:40.79M 2015-10-05T21:21:37.950Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.582 34.669 1503.4834 22:23:41.01M 2015-10-05T21:21:38.155Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.581 34.669 1503.4832 22:23:41.21M 2015-10-05T21:21:38.355Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.581 34.669 1503.4829 22:23:41.40M 2015-10-05T21:21:38.560Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.580 34.668 1503.4825 22:23:41.60M 2015-10-05T21:21:38.765Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.580 34.668 1503.4814 22:23:41.80M 2015-10-05T21:21:38.965Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.580 34.669 1503.4812 22:23:42.02M 2015-10-05T21:21:39.170Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.580 34.669 1503.4790 22:23:42.22M 2015-10-05T21:21:39.375Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.579 34.668 1503.4768 22:23:42.42M 2015-10-05T21:21:39.575Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.578 34.668 1503.4756 22:23:42.62M 2015-10-05T21:21:39.775Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.578 34.668 1503.4757 22:23:42.82M 2015-10-05T21:21:39.985Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.578 34.667 1503.4758 22:23:43.04M 2015-10-05T21:21:40.185Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.579 34.668 1503.4767 22:23:43.24M 2015-10-05T21:21:40.398Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.579 34.667 1503.4771 22:23:43.43M 2015-10-05T21:21:40.605Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.579 34.667 1503.4779 22:23:43.63M 2015-10-05T21:21:40.795Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.579 34.668 1503.4778 22:23:43.85M 2015-10-05T21:21:40.995Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.579 34.668 1503.4769 22:23:44.05M 2015-10-05T21:21:41.201Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.579 34.668 1503.4774 22:23:44.25M 2015-10-05T21:21:41.400Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.579 34.668 1503.4761 22:23:44.45M 2015-10-05T21:21:41.605Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.579 34.668 1503.4764 22:23:44.65M 2015-10-05T21:21:41.805Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.579 34.668 1503.4768 22:23:44.85M 2015-10-05T21:21:42.010Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.578 34.667 1503.4763 22:23:45.06M 2015-10-05T21:21:42.215Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.578 34.667 1503.4771 22:23:45.27M 2015-10-05T21:21:42.415Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.579 34.667 1503.4797 22:23:45.47M 2015-10-05T21:21:42.637Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.579 34.667 1503.4800 22:23:45.66M 2015-10-05T21:21:42.825Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.579 34.666 1503.4800 22:23:45.86M 2015-10-05T21:21:43.038Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.579 34.666 1503.4800 22:23:46.08M 2015-10-05T21:21:43.230Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.579 34.666 1503.4805 22:23:46.28M 2015-10-05T21:21:43.430Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.578 34.666 1503.4801 22:23:46.48M 2015-10-05T21:21:43.635Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.578 34.665 1503.4799 22:23:46.68M 2015-10-05T21:21:43.877Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.578 34.665 1503.4801 22:23:46.88M 2015-10-05T21:21:44.040Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.577 34.665 1503.4795 22:23:47.10M 2015-10-05T21:21:44.245Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.578 34.666 1503.4788 22:23:47.30M 2015-10-05T21:21:44.445Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.578 34.666 1503.4779 22:23:47.49M 2015-10-05T21:21:44.650Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.578 34.666 1503.4779 22:23:47.69M 2015-10-05T21:21:44.855Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.578 34.666 1503.4772 22:23:47.89M 2015-10-05T21:21:45.075Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.578 34.667 1503.4772 22:23:48.11M 2015-10-05T21:21:45.260Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.579 34.667 1503.4779 22:23:48.33M 2015-10-05T21:21:45.460Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.579 34.668 1503.4781 22:23:48.51M 2015-10-05T21:21:45.665Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.580 34.668 1503.4786 22:23:48.71M 2015-10-05T21:21:45.878Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.580 34.669 1503.4788 22:23:48.91M 2015-10-05T21:21:46.075Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.580 34.670 1503.4784 22:23:49.13M 2015-10-05T21:21:46.275Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.581 34.670 1503.4780 22:23:49.33M 2015-10-05T21:21:46.475Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.581 34.670 1503.4780 22:23:49.52M 2015-10-05T21:21:46.680Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.581 34.671 1503.4795 22:23:49.72M 2015-10-05T21:21:46.885Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.582 34.671 1503.4810 22:23:49.92M 2015-10-05T21:21:47.085Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.583 34.671 1503.4808 22:23:50.14M 2015-10-05T21:21:47.290Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.582 34.671 1503.4808 22:23:50.34M 2015-10-05T21:21:47.490Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.583 34.671 1503.4825 22:23:50.54M 2015-10-05T21:21:47.700Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.583 34.671 1503.4834 22:23:50.74M 2015-10-05T21:21:47.900Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.575 34.664 1503.4745 22:23:50.94M 2015-10-05T21:21:48.100Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.561 34.651 1503.4586 22:23:51.15M 2015-10-05T21:21:48.305Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.560 34.650 1503.4572 22:23:51.35M 2015-10-05T21:21:48.505Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.558 34.648 1503.4550 22:23:51.55M 2015-10-05T21:21:48.710Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.508 34.601 1503.3999 22:23:51.75M 2015-10-05T21:21:48.915Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.507 34.601 1503.3987 22:23:51.95M 2015-10-05T21:21:49.115Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.507 34.601 1503.3988 22:23:52.17M 2015-10-05T21:21:49.320Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.507 34.601 1503.3986 22:23:52.37M 2015-10-05T21:21:49.540Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.514 34.607 1503.4064 22:23:52.57M 2015-10-05T21:21:49.743Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.555 34.645 1503.4513 22:23:52.79M 2015-10-05T21:21:49.930Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.579 34.668 1503.4773 22:23:52.96M 2015-10-05T21:21:50.135Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.578 34.667 1503.4768 22:23:53.18M 2015-10-05T21:21:50.335Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.578 34.667 1503.4764 22:23:53.38M 2015-10-05T21:21:50.535Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.584 34.672 1503.4824 22:23:53.58M 2015-10-05T21:21:50.740Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.585 34.673 1503.4832 22:23:53.78M 2015-10-05T21:21:50.945Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.586 34.674 1503.4854 22:23:54.00M 2015-10-05T21:21:51.145Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.587 34.675 1503.4871 22:23:54.20M 2015-10-05T21:21:51.350Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.588 34.676 1503.4885 22:23:54.40M 2015-10-05T21:21:51.555Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.590 34.678 1503.4893 22:23:54.60M 2015-10-05T21:21:51.760Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.590 34.678 1503.4893 22:23:54.80M 2015-10-05T21:21:51.960Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.591 34.679 1503.4893 22:23:55.02M 2015-10-05T21:21:52.165Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.589 34.677 1503.4890 22:23:55.22M 2015-10-05T21:21:52.366Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.590 34.677 1503.4905 22:23:55.42M 2015-10-05T21:21:52.591Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.590 34.678 1503.4910 22:23:55.61M 2015-10-05T21:21:52.771Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.591 34.678 1503.4912 22:23:55.81M 2015-10-05T21:21:52.976Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.592 34.679 1503.4923 22:23:56.03M 2015-10-05T21:21:53.180Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.586 34.674 1503.4866 22:23:56.23M 2015-10-05T21:21:53.380Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.586 34.674 1503.4862 22:23:56.43M 2015-10-05T21:21:53.585Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.586 34.674 1503.4856 22:23:56.63M 2015-10-05T21:21:53.790Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.586 34.675 1503.4865 22:23:56.83M 2015-10-05T21:21:54.005Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.586 34.675 1503.4856 22:23:57.05M 2015-10-05T21:21:54.190Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.585 34.674 1503.4840 22:23:57.26M 2015-10-05T21:21:54.398Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.585 34.674 1503.4845 22:23:57.44M 2015-10-05T21:21:54.600Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.585 34.673 1503.4845 22:23:57.64M 2015-10-05T21:21:54.802Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.584 34.673 1503.4838 22:23:57.84M 2015-10-05T21:21:55.005Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.587 34.675 1503.4872 22:23:58.06M 2015-10-05T21:21:55.205Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.588 34.676 1503.4884 22:23:58.26M 2015-10-05T21:21:55.411Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.590 34.678 1503.4893 22:23:58.46M 2015-10-05T21:21:55.615Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.591 34.679 1503.4915 22:23:58.66M 2015-10-05T21:21:55.815Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.592 34.680 1503.4933 22:23:58.86M 2015-10-05T21:21:56.020Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.594 34.681 1503.4965 22:23:59.08M 2015-10-05T21:21:56.225Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.596 34.682 1503.4991 22:23:59.28M 2015-10-05T21:21:56.425Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.592 34.679 1503.4949 22:23:59.48M 2015-10-05T21:21:56.631Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.591 34.678 1503.4929 22:23:59.67M 2015-10-05T21:21:56.835Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.589 34.676 1503.4917 22:23:59.87M 2015-10-05T21:21:57.036Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.585 34.672 1503.4862 22:24:00.09M 2015-10-05T21:21:57.241Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.585 34.672 1503.4868 22:24:00.29M 2015-10-05T21:21:57.442Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.585 34.672 1503.4868 22:24:00.49M 2015-10-05T21:21:57.646Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.589 34.676 1503.4905 22:24:00.69M 2015-10-05T21:21:57.846Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.589 34.677 1503.4904 22:24:00.89M 2015-10-05T21:21:58.051Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.589 34.677 1503.4901 22:24:01.10M 2015-10-05T21:21:58.251Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.588 34.676 1503.4891 22:24:01.30M 2015-10-05T21:21:58.476Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.587 34.675 1503.4875 22:24:01.50M 2015-10-05T21:21:58.661Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.587 34.675 1503.4871 22:24:01.72M 2015-10-05T21:21:58.861Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.583 34.673 1503.4788 22:24:01.90M 2015-10-05T21:21:59.066Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.582 34.672 1503.4775 22:24:02.12M 2015-10-05T21:21:59.266Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.582 34.672 1503.4773 22:24:02.32M 2015-10-05T21:21:59.477Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.582 34.671 1503.4775 22:24:02.52M 2015-10-05T21:21:59.676Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.581 34.671 1503.4775 22:24:02.72M 2015-10-05T21:21:59.876Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.581 34.670 1503.4778 22:24:02.92M