2015-10-05T21:17:00.008Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.585 34.672 1503.4872 22:19:03.05M 2015-10-05T21:17:00.208Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.585 34.672 1503.4877 22:19:03.25M 2015-10-05T21:17:00.413Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.586 34.672 1503.4890 22:19:03.45M 2015-10-05T21:17:00.618Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.586 34.672 1503.4911 22:19:03.65M 2015-10-05T21:17:00.838Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.585 34.671 1503.4904 22:19:03.85M 2015-10-05T21:17:01.023Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.585 34.671 1503.4915 22:19:04.06M 2015-10-05T21:17:01.223Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.586 34.672 1503.4913 22:19:04.26M 2015-10-05T21:17:01.428Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.585 34.671 1503.4894 22:19:04.46M 2015-10-05T21:17:01.628Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.585 34.671 1503.4883 22:19:04.66M 2015-10-05T21:17:01.833Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.585 34.672 1503.4874 22:19:04.86M 2015-10-05T21:17:02.033Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.584 34.672 1503.4867 22:19:05.08M 2015-10-05T21:17:02.238Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.584 34.672 1503.4862 22:19:05.28M 2015-10-05T21:17:02.443Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.585 34.672 1503.4860 22:19:05.48M 2015-10-05T21:17:02.643Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.584 34.672 1503.4844 22:19:05.68M 2015-10-05T21:17:02.848Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.583 34.671 1503.4834 22:19:05.87M 2015-10-05T21:17:03.048Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.584 34.672 1503.4838 22:19:06.09M 2015-10-05T21:17:03.253Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.584 34.671 1503.4845 22:19:06.29M 2015-10-05T21:17:03.458Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.584 34.672 1503.4843 22:19:06.49M 2015-10-05T21:17:03.681Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.584 34.672 1503.4841 22:19:06.69M 2015-10-05T21:17:03.863Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.585 34.673 1503.4836 22:19:06.91M 2015-10-05T21:17:04.068Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.585 34.673 1503.4840 22:19:07.11M 2015-10-05T21:17:04.268Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.585 34.673 1503.4850 22:19:07.31M 2015-10-05T21:17:04.473Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.585 34.673 1503.4847 22:19:07.51M 2015-10-05T21:17:04.673Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.585 34.673 1503.4854 22:19:07.71M 2015-10-05T21:17:04.878Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.584 34.672 1503.4854 22:19:07.90M 2015-10-05T21:17:05.081Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.584 34.671 1503.4861 22:19:08.12M 2015-10-05T21:17:05.283Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.584 34.671 1503.4867 22:19:08.32M 2015-10-05T21:17:05.488Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.583 34.670 1503.4863 22:19:08.52M 2015-10-05T21:17:05.688Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.583 34.669 1503.4869 22:19:08.72M 2015-10-05T21:17:05.893Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.583 34.669 1503.4877 22:19:08.92M 2015-10-05T21:17:06.093Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.583 34.669 1503.4871 22:19:09.14M 2015-10-05T21:17:06.298Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.583 34.669 1503.4865 22:19:09.33M 2015-10-05T21:17:06.503Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.582 34.669 1503.4860 22:19:09.54M 2015-10-05T21:17:06.708Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.583 34.669 1503.4858 22:19:09.73M 2015-10-05T21:17:06.908Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.582 34.669 1503.4860 22:19:09.94M 2015-10-05T21:17:07.113Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.582 34.669 1503.4844 22:19:10.15M 2015-10-05T21:17:07.313Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.581 34.669 1503.4832 22:19:10.35M 2015-10-05T21:17:07.521Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.581 34.669 1503.4823 22:19:10.55M 2015-10-05T21:17:07.723Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.581 34.669 1503.4821 22:19:10.75M 2015-10-05T21:17:07.923Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.585 34.672 1503.4862 22:19:10.95M 2015-10-05T21:17:08.143Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.585 34.673 1503.4862 22:19:11.17M 2015-10-05T21:17:08.328Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.585 34.673 1503.4858 22:19:11.38M 2015-10-05T21:17:08.533Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.586 34.674 1503.4858 22:19:11.57M 2015-10-05T21:17:08.733Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.587 34.675 1503.4856 22:19:11.76M 2015-10-05T21:17:08.938Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.588 34.677 1503.4862 22:19:11.96M 2015-10-05T21:17:09.143Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.587 34.676 1503.4849 22:19:12.18M 2015-10-05T21:17:09.343Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.587 34.676 1503.4854 22:19:12.38M 2015-10-05T21:17:09.557Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.587 34.676 1503.4851 22:19:12.58M 2015-10-05T21:17:09.753Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.587 34.676 1503.4851 22:19:12.78M 2015-10-05T21:17:09.953Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.586 34.675 1503.4836 22:19:13.00M 2015-10-05T21:17:10.161Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.585 34.673 1503.4835 22:19:13.20M 2015-10-05T21:17:10.360Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.585 34.673 1503.4840 22:19:13.40M 2015-10-05T21:17:10.563Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.584 34.671 1503.4846 22:19:13.59M 2015-10-05T21:17:10.763Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.584 34.671 1503.4850 22:19:13.79M 2015-10-05T21:17:10.968Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.584 34.671 1503.4854 22:19:14.01M 2015-10-05T21:17:11.168Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.584 34.671 1503.4858 22:19:14.21M 2015-10-05T21:17:11.373Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.584 34.671 1503.4860 22:19:14.41M 2015-10-05T21:17:11.578Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.584 34.671 1503.4855 22:19:14.61M 2015-10-05T21:17:11.797Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.584 34.671 1503.4851 22:19:14.81M 2015-10-05T21:17:11.983Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.583 34.670 1503.4846 22:19:15.03M 2015-10-05T21:17:12.188Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.583 34.670 1503.4846 22:19:15.23M 2015-10-05T21:17:12.388Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.582 34.669 1503.4839 22:19:15.43M 2015-10-05T21:17:12.608Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.582 34.669 1503.4843 22:19:15.63M 2015-10-05T21:17:12.793Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.582 34.669 1503.4834 22:19:15.84M 2015-10-05T21:17:13.000Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.583 34.670 1503.4838 22:19:16.04M 2015-10-05T21:17:13.203Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.584 34.671 1503.4843 22:19:16.24M 2015-10-05T21:17:13.403Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.584 34.671 1503.4845 22:19:16.44M 2015-10-05T21:17:13.608Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.584 34.671 1503.4841 22:19:16.64M 2015-10-05T21:17:13.813Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.584 34.672 1503.4843 22:19:16.84M 2015-10-05T21:17:14.013Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.584 34.671 1503.4849 22:19:17.06M 2015-10-05T21:17:14.218Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.584 34.671 1503.4855 22:19:17.26M 2015-10-05T21:17:14.423Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.584 34.671 1503.4863 22:19:17.45M 2015-10-05T21:17:14.623Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.585 34.672 1503.4886 22:19:17.66M 2015-10-05T21:17:14.828Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.585 34.672 1503.4888 22:19:17.85M 2015-10-05T21:17:15.028Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.586 34.672 1503.4894 22:19:18.07M 2015-10-05T21:17:15.228Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.586 34.672 1503.4897 22:19:18.27M 2015-10-05T21:17:15.441Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.585 34.671 1503.4899 22:19:18.47M 2015-10-05T21:17:15.677Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.585 34.671 1503.4890 22:19:18.67M 2015-10-05T21:17:15.843Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.584 34.670 1503.4886 22:19:18.87M 2015-10-05T21:17:16.043Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.583 34.669 1503.4888 22:19:19.09M 2015-10-05T21:17:16.248Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.584 34.669 1503.4901 22:19:19.29M 2015-10-05T21:17:16.448Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.584 34.670 1503.4908 22:19:19.48M 2015-10-05T21:17:16.653Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.585 34.670 1503.4906 22:19:19.68M 2015-10-05T21:17:16.858Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.585 34.671 1503.4907 22:19:19.88M 2015-10-05T21:17:17.082Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.586 34.672 1503.4911 22:19:20.10M 2015-10-05T21:17:17.263Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.587 34.673 1503.4912 22:19:20.32M 2015-10-05T21:17:17.464Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.588 34.674 1503.4916 22:19:20.50M 2015-10-05T21:17:17.669Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.587 34.674 1503.4912 22:19:20.70M 2015-10-05T21:17:17.869Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.587 34.674 1503.4901 22:19:20.90M 2015-10-05T21:17:18.074Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.588 34.674 1503.4904 22:19:21.12M 2015-10-05T21:17:18.280Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.588 34.674 1503.4902 22:19:21.32M 2015-10-05T21:17:18.484Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.588 34.674 1503.4899 22:19:21.52M 2015-10-05T21:17:18.684Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.588 34.675 1503.4893 22:19:21.72M 2015-10-05T21:17:18.884Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.587 34.675 1503.4880 22:19:21.92M 2015-10-05T21:17:19.089Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.588 34.675 1503.4878 22:19:22.13M 2015-10-05T21:17:19.294Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.587 34.675 1503.4868 22:19:22.33M 2015-10-05T21:17:19.517Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.587 34.675 1503.4863 22:19:22.53M 2015-10-05T21:17:19.699Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.587 34.675 1503.4858 22:19:22.73M 2015-10-05T21:17:19.899Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.587 34.675 1503.4856 22:19:22.93M 2015-10-05T21:17:20.104Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.587 34.675 1503.4854 22:19:23.15M 2015-10-05T21:17:20.317Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.587 34.675 1503.4855 22:19:23.35M 2015-10-05T21:17:20.509Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.587 34.675 1503.4869 22:19:23.55M 2015-10-05T21:17:20.714Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.588 34.675 1503.4873 22:19:23.74M 2015-10-05T21:17:20.919Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.588 34.676 1503.4868 22:19:23.94M 2015-10-05T21:17:21.119Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.588 34.676 1503.4868 22:19:24.16M 2015-10-05T21:17:21.324Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.588 34.676 1503.4871 22:19:24.36M 2015-10-05T21:17:21.557Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.588 34.676 1503.4874 22:19:24.56M 2015-10-05T21:17:21.729Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.588 34.676 1503.4889 22:19:24.78M 2015-10-05T21:17:21.934Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.588 34.676 1503.4897 22:19:24.96M 2015-10-05T21:17:22.139Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.588 34.675 1503.4902 22:19:25.18M 2015-10-05T21:17:22.339Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.588 34.676 1503.4897 22:19:25.38M 2015-10-05T21:17:22.544Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.589 34.676 1503.4893 22:19:25.58M 2015-10-05T21:17:22.744Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.589 34.676 1503.4902 22:19:25.78M 2015-10-05T21:17:22.949Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.589 34.676 1503.4907 22:19:25.97M 2015-10-05T21:17:23.149Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.589 34.676 1503.4905 22:19:26.19M 2015-10-05T21:17:23.354Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.588 34.675 1503.4905 22:19:26.39M 2015-10-05T21:17:23.560Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.588 34.674 1503.4899 22:19:26.59M 2015-10-05T21:17:23.759Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.587 34.674 1503.4900 22:19:26.79M 2015-10-05T21:17:23.960Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.587 34.674 1503.4899 22:19:27.01M 2015-10-05T21:17:24.164Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.587 34.673 1503.4895 22:19:27.21M 2015-10-05T21:17:24.369Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.587 34.673 1503.4899 22:19:27.41M 2015-10-05T21:17:24.569Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.587 34.673 1503.4896 22:19:27.60M 2015-10-05T21:17:24.774Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.586 34.672 1503.4882 22:19:27.80M 2015-10-05T21:17:24.979Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.585 34.672 1503.4875 22:19:28.02M 2015-10-05T21:17:25.179Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.585 34.672 1503.4869 22:19:28.22M 2015-10-05T21:17:25.384Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.584 34.672 1503.4861 22:19:28.42M 2015-10-05T21:17:25.584Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.584 34.672 1503.4860 22:19:28.62M 2015-10-05T21:17:25.789Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.584 34.671 1503.4846 22:19:28.82M 2015-10-05T21:17:26.009Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.583 34.671 1503.4833 22:19:29.04M 2015-10-05T21:17:26.200Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.583 34.671 1503.4825 22:19:29.25M 2015-10-05T21:17:26.399Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.583 34.671 1503.4813 22:19:29.44M 2015-10-05T21:17:26.601Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.583 34.672 1503.4803 22:19:29.63M 2015-10-05T21:17:26.837Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.582 34.672 1503.4797 22:19:29.83M 2015-10-05T21:17:27.004Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.582 34.671 1503.4794 22:19:30.05M 2015-10-05T21:17:27.209Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.582 34.671 1503.4791 22:19:30.25M 2015-10-05T21:17:27.414Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.581 34.670 1503.4783 22:19:30.45M 2015-10-05T21:17:27.637Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.581 34.670 1503.4783 22:19:30.65M 2015-10-05T21:17:27.819Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.581 34.670 1503.4789 22:19:30.85M 2015-10-05T21:17:28.024Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.582 34.670 1503.4792 22:19:31.07M 2015-10-05T21:17:28.229Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.582 34.670 1503.4794 22:19:31.27M 2015-10-05T21:17:28.429Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.582 34.670 1503.4785 22:19:31.47M 2015-10-05T21:17:28.634Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.581 34.669 1503.4785 22:19:31.67M 2015-10-05T21:17:28.834Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.585 34.673 1503.4833 22:19:31.87M 2015-10-05T21:17:29.039Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.585 34.673 1503.4845 22:19:32.08M 2015-10-05T21:17:29.277Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.586 34.674 1503.4847 22:19:32.28M 2015-10-05T21:17:29.444Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.586 34.674 1503.4849 22:19:32.48M 2015-10-05T21:17:29.649Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.586 34.674 1503.4861 22:19:32.68M 2015-10-05T21:17:29.849Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.587 34.674 1503.4871 22:19:32.88M 2015-10-05T21:17:30.054Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.587 34.674 1503.4872 22:19:33.10M 2015-10-05T21:17:30.254Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.587 34.675 1503.4877 22:19:33.30M 2015-10-05T21:17:30.479Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.587 34.675 1503.4861 22:19:33.49M 2015-10-05T21:17:30.664Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.586 34.675 1503.4856 22:19:33.71M 2015-10-05T21:17:30.864Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.586 34.675 1503.4846 22:19:33.89M 2015-10-05T21:17:31.069Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.586 34.675 1503.4840 22:19:34.11M 2015-10-05T21:17:31.277Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.586 34.675 1503.4839 22:19:34.31M 2015-10-05T21:17:31.477Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.586 34.674 1503.4844 22:19:34.51M 2015-10-05T21:17:31.674Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.586 34.675 1503.4845 22:19:34.71M 2015-10-05T21:17:31.881Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.586 34.675 1503.4840 22:19:34.91M 2015-10-05T21:17:32.084Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.586 34.675 1503.4843 22:19:35.13M 2015-10-05T21:17:32.289Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.586 34.674 1503.4849 22:19:35.32M 2015-10-05T21:17:32.489Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.586 34.674 1503.4858 22:19:35.53M 2015-10-05T21:17:32.694Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.586 34.674 1503.4860 22:19:35.72M 2015-10-05T21:17:32.894Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.585 34.674 1503.4847 22:19:35.92M 2015-10-05T21:17:33.099Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.586 34.674 1503.4855 22:19:36.14M 2015-10-05T21:17:33.300Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.586 34.674 1503.4861 22:19:36.34M 2015-10-05T21:17:33.504Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.586 34.674 1503.4872 22:19:36.54M 2015-10-05T21:17:33.709Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.586 34.674 1503.4879 22:19:36.74M 2015-10-05T21:17:33.914Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.586 34.673 1503.4882 22:19:36.94M 2015-10-05T21:17:34.114Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.586 34.673 1503.4874 22:19:37.16M 2015-10-05T21:17:34.314Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.586 34.673 1503.4878 22:19:37.35M 2015-10-05T21:17:34.521Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.586 34.673 1503.4872 22:19:37.55M 2015-10-05T21:17:34.724Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.585 34.672 1503.4883 22:19:37.75M 2015-10-05T21:17:34.944Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.585 34.671 1503.4880 22:19:37.95M 2015-10-05T21:17:35.129Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.585 34.671 1503.4873 22:19:38.19M 2015-10-05T21:17:35.329Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.585 34.671 1503.4869 22:19:38.37M 2015-10-05T21:17:35.539Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.585 34.672 1503.4878 22:19:38.57M 2015-10-05T21:17:35.739Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.585 34.671 1503.4872 22:19:38.77M 2015-10-05T21:17:35.944Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.584 34.671 1503.4872 22:19:38.97M 2015-10-05T21:17:36.144Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.589 34.675 1503.4918 22:19:39.19M 2015-10-05T21:17:36.349Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.589 34.676 1503.4915 22:19:39.39M 2015-10-05T21:17:36.554Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.589 34.676 1503.4911 22:19:39.59M 2015-10-05T21:17:36.754Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.590 34.677 1503.4912 22:19:39.79M 2015-10-05T21:17:36.954Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.590 34.677 1503.4908 22:19:40.00M 2015-10-05T21:17:37.161Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.589 34.677 1503.4902 22:19:40.20M 2015-10-05T21:17:37.365Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.589 34.677 1503.4896 22:19:40.40M 2015-10-05T21:17:37.565Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.589 34.677 1503.4886 22:19:40.60M 2015-10-05T21:17:37.769Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.588 34.677 1503.4875 22:19:40.80M 2015-10-05T21:17:37.974Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.588 34.676 1503.4869 22:19:41.02M 2015-10-05T21:17:38.174Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.588 34.676 1503.4871 22:19:41.22M 2015-10-05T21:17:38.379Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.587 34.675 1503.4868 22:19:41.42M 2015-10-05T21:17:38.579Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.579 34.667 1503.4783 22:19:41.62M 2015-10-05T21:17:38.784Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.579 34.667 1503.4783 22:19:41.81M 2015-10-05T21:17:38.984Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.579 34.667 1503.4791 22:19:42.03M 2015-10-05T21:17:39.189Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.579 34.667 1503.4795 22:19:42.23M 2015-10-05T21:17:39.410Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.579 34.666 1503.4801 22:19:42.43M 2015-10-05T21:17:39.594Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.579 34.666 1503.4803 22:19:42.64M 2015-10-05T21:17:39.801Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.578 34.665 1503.4807 22:19:42.83M 2015-10-05T21:17:40.001Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.578 34.665 1503.4814 22:19:43.05M 2015-10-05T21:17:40.204Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.579 34.666 1503.4833 22:19:43.25M 2015-10-05T21:17:40.409Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.580 34.666 1503.4845 22:19:43.44M 2015-10-05T21:17:40.614Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.580 34.666 1503.4858 22:19:43.64M 2015-10-05T21:17:40.814Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.581 34.666 1503.4872 22:19:43.84M 2015-10-05T21:17:41.037Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.579 34.664 1503.4852 22:19:44.06M 2015-10-05T21:17:41.224Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.579 34.665 1503.4850 22:19:44.26M 2015-10-05T21:17:41.424Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.579 34.665 1503.4833 22:19:44.46M 2015-10-05T21:17:41.629Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.579 34.665 1503.4824 22:19:44.66M 2015-10-05T21:17:41.838Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.578 34.665 1503.4816 22:19:44.86M 2015-10-05T21:17:42.034Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.578 34.665 1503.4814 22:19:45.08M 2015-10-05T21:17:42.235Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.578 34.665 1503.4822 22:19:45.28M 2015-10-05T21:17:42.442Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.579 34.665 1503.4821 22:19:45.48M 2015-10-05T21:17:42.640Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.579 34.666 1503.4828 22:19:45.67M 2015-10-05T21:17:42.845Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.580 34.667 1503.4830 22:19:45.87M 2015-10-05T21:17:43.050Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.581 34.668 1503.4825 22:19:46.09M 2015-10-05T21:17:43.250Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.581 34.668 1503.4829 22:19:46.29M 2015-10-05T21:17:43.455Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.582 34.669 1503.4832 22:19:46.49M 2015-10-05T21:17:43.655Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.582 34.670 1503.4821 22:19:46.69M 2015-10-05T21:17:43.875Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.586 34.674 1503.4851 22:19:46.89M 2015-10-05T21:17:44.065Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.586 34.674 1503.4844 22:19:47.12M 2015-10-05T21:17:44.265Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.586 34.674 1503.4841 22:19:47.31M 2015-10-05T21:17:44.470Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.585 34.674 1503.4835 22:19:47.51M 2015-10-05T21:17:44.675Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.586 34.674 1503.4846 22:19:47.70M 2015-10-05T21:17:44.875Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.586 34.674 1503.4841 22:19:47.90M 2015-10-05T21:17:45.082Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.586 34.674 1503.4841 22:19:48.12M 2015-10-05T21:17:45.280Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.585 34.673 1503.4838 22:19:48.32M 2015-10-05T21:17:45.485Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.585 34.673 1503.4821 22:19:48.52M 2015-10-05T21:17:45.690Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.584 34.673 1503.4814 22:19:48.72M 2015-10-05T21:17:45.890Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.583 34.672 1503.4816 22:19:48.92M 2015-10-05T21:17:46.095Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.582 34.671 1503.4806 22:19:49.14M 2015-10-05T21:17:46.295Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.582 34.671 1503.4800 22:19:49.34M 2015-10-05T21:17:46.500Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.582 34.671 1503.4796 22:19:49.53M 2015-10-05T21:17:46.705Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.582 34.671 1503.4806 22:19:49.74M 2015-10-05T21:17:46.905Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.583 34.672 1503.4829 22:19:49.93M 2015-10-05T21:17:47.110Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.584 34.672 1503.4846 22:19:50.15M 2015-10-05T21:17:47.310Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.584 34.672 1503.4855 22:19:50.35M 2015-10-05T21:17:47.510Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.585 34.672 1503.4854 22:19:50.55M 2015-10-05T21:17:47.721Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.584 34.671 1503.4852 22:19:50.75M 2015-10-05T21:17:47.915Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.583 34.671 1503.4844 22:19:50.95M 2015-10-05T21:17:48.120Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.583 34.671 1503.4836 22:19:51.16M 2015-10-05T21:17:48.345Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.583 34.671 1503.4827 22:19:51.36M 2015-10-05T21:17:48.525Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.583 34.671 1503.4821 22:19:51.58M 2015-10-05T21:17:48.735Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.582 34.671 1503.4812 22:19:51.76M 2015-10-05T21:17:48.957Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.582 34.671 1503.4796 22:19:51.96M 2015-10-05T21:17:49.140Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.581 34.670 1503.4795 22:19:52.18M 2015-10-05T21:17:49.345Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.581 34.670 1503.4797 22:19:52.38M 2015-10-05T21:17:49.545Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.581 34.670 1503.4797 22:19:52.58M 2015-10-05T21:17:49.745Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.587 34.675 1503.4860 22:19:52.78M 2015-10-05T21:17:49.950Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.587 34.675 1503.4851 22:19:52.97M 2015-10-05T21:17:50.155Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.587 34.676 1503.4857 22:19:53.20M 2015-10-05T21:17:50.355Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.587 34.675 1503.4860 22:19:53.40M 2015-10-05T21:17:50.561Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.587 34.675 1503.4856 22:19:53.59M 2015-10-05T21:17:50.798Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.587 34.675 1503.4850 22:19:53.79M 2015-10-05T21:17:50.965Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.587 34.676 1503.4845 22:19:54.01M 2015-10-05T21:17:51.170Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.587 34.676 1503.4850 22:19:54.21M 2015-10-05T21:17:51.370Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.587 34.675 1503.4861 22:19:54.41M 2015-10-05T21:17:51.575Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.586 34.674 1503.4852 22:19:54.61M 2015-10-05T21:17:51.780Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.585 34.673 1503.4851 22:19:54.81M 2015-10-05T21:17:51.980Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.584 34.672 1503.4849 22:19:55.03M 2015-10-05T21:17:52.180Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.584 34.671 1503.4845 22:19:55.23M 2015-10-05T21:17:52.385Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.582 34.670 1503.4828 22:19:55.42M 2015-10-05T21:17:52.590Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.582 34.669 1503.4817 22:19:55.62M 2015-10-05T21:17:52.810Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.581 34.669 1503.4811 22:19:55.82M 2015-10-05T21:17:52.995Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.581 34.669 1503.4806 22:19:56.06M 2015-10-05T21:17:53.200Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.581 34.669 1503.4799 22:19:56.24M 2015-10-05T21:17:53.400Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.581 34.669 1503.4799 22:19:56.44M 2015-10-05T21:17:53.605Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.581 34.670 1503.4807 22:19:56.64M 2015-10-05T21:17:53.810Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.582 34.670 1503.4813 22:19:56.84M 2015-10-05T21:17:54.010Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.582 34.670 1503.4821 22:19:57.06M 2015-10-05T21:17:54.215Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.582 34.670 1503.4821 22:19:57.26M 2015-10-05T21:17:54.415Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.581 34.669 1503.4817 22:19:57.45M 2015-10-05T21:17:54.620Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.581 34.669 1503.4816 22:19:57.65M 2015-10-05T21:17:54.820Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.581 34.669 1503.4811 22:19:57.85M 2015-10-05T21:17:55.025Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.581 34.669 1503.4806 22:19:58.07M 2015-10-05T21:17:55.230Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.581 34.669 1503.4808 22:19:58.27M 2015-10-05T21:17:55.430Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.582 34.670 1503.4816 22:19:58.47M 2015-10-05T21:17:55.635Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.582 34.670 1503.4819 22:19:58.67M 2015-10-05T21:17:55.840Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.582 34.670 1503.4825 22:19:58.87M 2015-10-05T21:17:56.040Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.582 34.670 1503.4835 22:19:59.09M 2015-10-05T21:17:56.241Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.582 34.670 1503.4835 22:19:59.28M 2015-10-05T21:17:56.450Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.582 34.670 1503.4843 22:19:59.48M 2015-10-05T21:17:56.650Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.582 34.669 1503.4844 22:19:59.68M 2015-10-05T21:17:56.855Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.583 34.669 1503.4854 22:19:59.88M 2015-10-05T21:17:57.055Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.582 34.671 1503.4811 22:20:00.10M 2015-10-05T21:17:57.275Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.582 34.671 1503.4817 22:20:00.30M 2015-10-05T21:17:57.460Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.582 34.671 1503.4811 22:20:00.52M 2015-10-05T21:17:57.665Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.583 34.671 1503.4816 22:20:00.70M 2015-10-05T21:17:57.870Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.582 34.670 1503.4810 22:20:00.90M 2015-10-05T21:17:58.070Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.582 34.671 1503.4799 22:20:01.12M 2015-10-05T21:17:58.275Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.582 34.671 1503.4791 22:20:01.32M 2015-10-05T21:17:58.475Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.582 34.671 1503.4785 22:20:01.51M 2015-10-05T21:17:58.680Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.582 34.671 1503.4783 22:20:01.71M 2015-10-05T21:17:58.881Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.582 34.671 1503.4794 22:20:01.91M 2015-10-05T21:17:59.085Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.582 34.670 1503.4797 22:20:02.13M 2015-10-05T21:17:59.290Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.581 34.670 1503.4800 22:20:02.33M 2015-10-05T21:17:59.490Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.581 34.670 1503.4805 22:20:02.53M 2015-10-05T21:17:59.695Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.581 34.669 1503.4817 22:20:02.73M 2015-10-05T21:17:59.895Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.581 34.669 1503.4822 22:20:02.93M