2015-10-05T21:16:00.110Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.590 34.678 1503.4911 22:18:03.15M 2015-10-05T21:16:00.315Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.591 34.677 1503.4919 22:18:03.35M 2015-10-05T21:16:00.520Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.590 34.677 1503.4921 22:18:03.55M 2015-10-05T21:16:00.720Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.580 34.667 1503.4811 22:18:03.75M 2015-10-05T21:16:00.925Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.579 34.667 1503.4799 22:18:03.95M 2015-10-05T21:16:01.145Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.579 34.666 1503.4796 22:18:04.17M 2015-10-05T21:16:01.330Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.579 34.667 1503.4801 22:18:04.38M 2015-10-05T21:16:01.535Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.579 34.667 1503.4797 22:18:04.57M 2015-10-05T21:16:01.735Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.579 34.667 1503.4794 22:18:04.76M 2015-10-05T21:16:01.940Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.579 34.667 1503.4790 22:18:04.96M 2015-10-05T21:16:02.140Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.578 34.666 1503.4779 22:18:05.18M 2015-10-05T21:16:02.345Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.579 34.667 1503.4780 22:18:05.38M 2015-10-05T21:16:02.550Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.579 34.668 1503.4785 22:18:05.58M 2015-10-05T21:16:02.750Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.580 34.668 1503.4791 22:18:05.78M 2015-10-05T21:16:02.955Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.580 34.668 1503.4791 22:18:06.00M 2015-10-05T21:16:03.160Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.581 34.669 1503.4795 22:18:06.20M 2015-10-05T21:16:03.360Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.581 34.669 1503.4805 22:18:06.40M 2015-10-05T21:16:03.565Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.582 34.670 1503.4812 22:18:06.60M 2015-10-05T21:16:03.765Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.582 34.670 1503.4822 22:18:06.79M 2015-10-05T21:16:03.970Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.582 34.670 1503.4827 22:18:07.01M 2015-10-05T21:16:04.175Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.582 34.670 1503.4830 22:18:07.21M 2015-10-05T21:16:04.375Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.591 34.679 1503.4926 22:18:07.41M 2015-10-05T21:16:04.580Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.589 34.677 1503.4900 22:18:07.61M 2015-10-05T21:16:04.780Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.588 34.675 1503.4890 22:18:07.81M 2015-10-05T21:16:04.985Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.587 34.674 1503.4882 22:18:08.03M 2015-10-05T21:16:05.190Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.585 34.672 1503.4883 22:18:08.23M 2015-10-05T21:16:05.390Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.584 34.671 1503.4866 22:18:08.43M 2015-10-05T21:16:05.610Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.583 34.670 1503.4846 22:18:08.63M 2015-10-05T21:16:05.795Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.582 34.670 1503.4841 22:18:08.84M 2015-10-05T21:16:06.000Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.582 34.669 1503.4843 22:18:09.04M 2015-10-05T21:16:06.201Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.583 34.670 1503.4862 22:18:09.24M 2015-10-05T21:16:06.405Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.584 34.671 1503.4871 22:18:09.44M 2015-10-05T21:16:06.610Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.586 34.672 1503.4890 22:18:09.64M 2015-10-05T21:16:06.810Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.588 34.674 1503.4915 22:18:09.84M 2015-10-05T21:16:07.015Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.588 34.674 1503.4918 22:18:10.06M 2015-10-05T21:16:07.237Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.588 34.674 1503.4921 22:18:10.26M 2015-10-05T21:16:07.420Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.588 34.674 1503.4919 22:18:10.46M 2015-10-05T21:16:07.625Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.588 34.674 1503.4913 22:18:10.65M 2015-10-05T21:16:07.837Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.587 34.673 1503.4904 22:18:10.85M 2015-10-05T21:16:08.026Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.586 34.672 1503.4890 22:18:11.07M 2015-10-05T21:16:08.231Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.585 34.671 1503.4874 22:18:11.27M 2015-10-05T21:16:08.436Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.585 34.671 1503.4880 22:18:11.47M 2015-10-05T21:16:08.661Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.585 34.671 1503.4885 22:18:11.67M 2015-10-05T21:16:08.841Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.585 34.672 1503.4880 22:18:11.87M 2015-10-05T21:16:09.046Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.585 34.672 1503.4871 22:18:12.09M 2015-10-05T21:16:09.251Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.585 34.672 1503.4869 22:18:12.28M 2015-10-05T21:16:09.451Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.585 34.672 1503.4869 22:18:12.48M 2015-10-05T21:16:09.655Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.584 34.671 1503.4866 22:18:12.68M 2015-10-05T21:16:09.855Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.584 34.671 1503.4861 22:18:12.88M 2015-10-05T21:16:10.076Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.584 34.671 1503.4861 22:18:13.10M 2015-10-05T21:16:10.266Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.588 34.674 1503.4899 22:18:13.32M 2015-10-05T21:16:10.471Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.588 34.675 1503.4899 22:18:13.50M 2015-10-05T21:16:10.671Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.588 34.675 1503.4913 22:18:13.70M 2015-10-05T21:16:10.876Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.588 34.675 1503.4912 22:18:13.90M 2015-10-05T21:16:11.076Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.589 34.675 1503.4918 22:18:14.12M 2015-10-05T21:16:11.276Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.589 34.676 1503.4926 22:18:14.31M 2015-10-05T21:16:11.481Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.590 34.677 1503.4927 22:18:14.51M 2015-10-05T21:16:11.686Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.590 34.677 1503.4932 22:18:14.71M 2015-10-05T21:16:11.886Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.590 34.677 1503.4923 22:18:14.91M 2015-10-05T21:16:12.091Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.589 34.676 1503.4932 22:18:15.13M 2015-10-05T21:16:12.296Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.589 34.675 1503.4927 22:18:15.33M 2015-10-05T21:16:12.496Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.588 34.674 1503.4921 22:18:15.53M 2015-10-05T21:16:12.701Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.587 34.673 1503.4907 22:18:15.73M 2015-10-05T21:16:12.906Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.586 34.673 1503.4899 22:18:15.93M 2015-10-05T21:16:13.101Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.586 34.672 1503.4893 22:18:16.14M 2015-10-05T21:16:13.311Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.585 34.671 1503.4885 22:18:16.34M 2015-10-05T21:16:13.511Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.584 34.671 1503.4875 22:18:16.54M 2015-10-05T21:16:13.716Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.584 34.670 1503.4869 22:18:16.74M 2015-10-05T21:16:13.916Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.584 34.670 1503.4872 22:18:16.94M 2015-10-05T21:16:14.121Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.583 34.670 1503.4863 22:18:17.16M 2015-10-05T21:16:14.326Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.583 34.670 1503.4874 22:18:17.36M 2015-10-05T21:16:14.546Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.583 34.669 1503.4874 22:18:17.56M 2015-10-05T21:16:14.731Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.583 34.670 1503.4865 22:18:17.78M 2015-10-05T21:16:14.931Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.583 34.670 1503.4855 22:18:17.96M 2015-10-05T21:16:15.136Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.583 34.670 1503.4845 22:18:18.18M 2015-10-05T21:16:15.345Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.583 34.670 1503.4838 22:18:18.37M 2015-10-05T21:16:15.546Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.583 34.671 1503.4838 22:18:18.57M 2015-10-05T21:16:15.746Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.584 34.671 1503.4839 22:18:18.77M 2015-10-05T21:16:15.951Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.580 34.668 1503.4784 22:18:18.97M 2015-10-05T21:16:16.156Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.579 34.668 1503.4766 22:18:19.19M 2015-10-05T21:16:16.356Z|I-OCEAN7-304-XXXX| 26.50 13.988 41.579 34.669 1503.4749 22:18:19.39M 2015-10-05T21:16:16.556Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.579 34.669 1503.4744 22:18:19.59M 2015-10-05T21:16:16.761Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.579 34.669 1503.4740 22:18:19.79M 2015-10-05T21:16:16.966Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.579 34.669 1503.4745 22:18:20.01M 2015-10-05T21:16:17.171Z|I-OCEAN7-304-XXXX| 26.50 13.988 41.579 34.669 1503.4730 22:18:20.21M 2015-10-05T21:16:17.371Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.568 34.658 1503.4619 22:18:20.41M 2015-10-05T21:16:17.576Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.552 34.644 1503.4446 22:18:20.61M 2015-10-05T21:16:17.776Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.542 34.634 1503.4341 22:18:20.80M 2015-10-05T21:16:17.976Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.541 34.632 1503.4342 22:18:21.02M 2015-10-05T21:16:18.186Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.539 34.631 1503.4337 22:18:21.22M 2015-10-05T21:16:18.386Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.537 34.629 1503.4321 22:18:21.42M 2015-10-05T21:16:18.586Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.535 34.627 1503.4293 22:18:21.62M 2015-10-05T21:16:18.791Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.532 34.624 1503.4270 22:18:21.82M 2015-10-05T21:16:19.006Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.529 34.621 1503.4241 22:18:22.04M 2015-10-05T21:16:19.196Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.527 34.618 1503.4219 22:18:22.25M 2015-10-05T21:16:19.401Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.517 34.609 1503.4109 22:18:22.43M 2015-10-05T21:16:19.601Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.516 34.608 1503.4109 22:18:22.63M 2015-10-05T21:16:19.806Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.516 34.608 1503.4109 22:18:22.83M 2015-10-05T21:16:20.006Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.516 34.608 1503.4119 22:18:23.05M 2015-10-05T21:16:20.216Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.517 34.608 1503.4125 22:18:23.25M 2015-10-05T21:16:20.416Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.518 34.609 1503.4137 22:18:23.45M 2015-10-05T21:16:20.616Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.519 34.611 1503.4150 22:18:23.65M 2015-10-05T21:16:20.821Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.521 34.612 1503.4159 22:18:23.85M 2015-10-05T21:16:21.026Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.519 34.611 1503.4133 22:18:24.07M 2015-10-05T21:16:21.231Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.541 34.632 1503.4370 22:18:24.27M 2015-10-05T21:16:21.437Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.563 34.653 1503.4617 22:18:24.47M 2015-10-05T21:16:21.636Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.572 34.661 1503.4720 22:18:24.66M 2015-10-05T21:16:21.836Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.574 34.662 1503.4730 22:18:24.86M 2015-10-05T21:16:22.043Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.575 34.663 1503.4756 22:18:25.08M 2015-10-05T21:16:22.236Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.576 34.664 1503.4775 22:18:25.28M 2015-10-05T21:16:22.446Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.578 34.665 1503.4796 22:18:25.47M 2015-10-05T21:16:22.651Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.580 34.668 1503.4819 22:18:25.68M 2015-10-05T21:16:22.851Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.583 34.670 1503.4846 22:18:25.88M 2015-10-05T21:16:23.056Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.585 34.672 1503.4858 22:18:26.10M 2015-10-05T21:16:23.256Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.586 34.673 1503.4871 22:18:26.30M 2015-10-05T21:16:23.476Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.586 34.673 1503.4882 22:18:26.49M 2015-10-05T21:16:23.666Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.587 34.674 1503.4893 22:18:26.71M 2015-10-05T21:16:23.866Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.588 34.674 1503.4907 22:18:26.89M 2015-10-05T21:16:24.066Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.588 34.674 1503.4919 22:18:27.11M 2015-10-05T21:16:24.271Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.589 34.675 1503.4927 22:18:27.31M 2015-10-05T21:16:24.476Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.589 34.675 1503.4928 22:18:27.51M 2015-10-05T21:16:24.676Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.589 34.675 1503.4924 22:18:27.71M 2015-10-05T21:16:24.881Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.589 34.675 1503.4928 22:18:27.91M 2015-10-05T21:16:25.081Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.589 34.675 1503.4926 22:18:28.12M 2015-10-05T21:16:25.286Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.589 34.675 1503.4933 22:18:28.32M 2015-10-05T21:16:25.491Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.589 34.675 1503.4937 22:18:28.52M 2015-10-05T21:16:25.696Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.588 34.674 1503.4927 22:18:28.72M 2015-10-05T21:16:25.896Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.587 34.673 1503.4913 22:18:28.92M 2015-10-05T21:16:26.101Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.586 34.672 1503.4905 22:18:29.14M 2015-10-05T21:16:26.317Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.586 34.672 1503.4900 22:18:29.34M 2015-10-05T21:16:26.506Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.586 34.672 1503.4895 22:18:29.54M 2015-10-05T21:16:26.711Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.585 34.671 1503.4888 22:18:29.74M 2015-10-05T21:16:26.916Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.584 34.671 1503.4874 22:18:29.94M 2015-10-05T21:16:27.116Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.587 34.672 1503.4938 22:18:30.16M 2015-10-05T21:16:27.321Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.588 34.673 1503.4951 22:18:30.35M 2015-10-05T21:16:27.521Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.586 34.671 1503.4935 22:18:30.56M 2015-10-05T21:16:27.726Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.586 34.671 1503.4935 22:18:30.75M 2015-10-05T21:16:27.947Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.585 34.670 1503.4927 22:18:30.95M 2015-10-05T21:16:28.126Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.586 34.671 1503.4938 22:18:31.19M 2015-10-05T21:16:28.331Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.586 34.671 1503.4941 22:18:31.37M 2015-10-05T21:16:28.531Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.586 34.671 1503.4948 22:18:31.57M 2015-10-05T21:16:28.741Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.587 34.671 1503.4944 22:18:31.76M 2015-10-05T21:16:28.941Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.587 34.672 1503.4941 22:18:31.97M 2015-10-05T21:16:29.141Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.587 34.673 1503.4937 22:18:32.18M 2015-10-05T21:16:29.346Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.587 34.673 1503.4930 22:18:32.38M 2015-10-05T21:16:29.551Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.588 34.674 1503.4929 22:18:32.58M 2015-10-05T21:16:29.751Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.588 34.674 1503.4917 22:18:32.78M 2015-10-05T21:16:29.956Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.588 34.675 1503.4910 22:18:33.00M 2015-10-05T21:16:30.162Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.588 34.675 1503.4916 22:18:33.20M 2015-10-05T21:16:30.361Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.588 34.675 1503.4915 22:18:33.40M 2015-10-05T21:16:30.597Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.589 34.676 1503.4908 22:18:33.60M 2015-10-05T21:16:30.771Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.589 34.676 1503.4915 22:18:33.80M 2015-10-05T21:16:30.971Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.589 34.675 1503.4918 22:18:34.02M 2015-10-05T21:16:31.176Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.588 34.675 1503.4917 22:18:34.21M 2015-10-05T21:16:31.381Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.588 34.675 1503.4916 22:18:34.41M 2015-10-05T21:16:31.582Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.589 34.675 1503.4910 22:18:34.61M 2015-10-05T21:16:31.782Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.588 34.675 1503.4906 22:18:34.81M 2015-10-05T21:16:31.986Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.588 34.675 1503.4905 22:18:35.03M 2015-10-05T21:16:32.192Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.588 34.675 1503.4899 22:18:35.23M 2015-10-05T21:16:32.412Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.589 34.676 1503.4900 22:18:35.43M 2015-10-05T21:16:32.597Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.588 34.675 1503.4910 22:18:35.64M 2015-10-05T21:16:32.802Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.588 34.675 1503.4902 22:18:35.83M 2015-10-05T21:16:33.002Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.587 34.674 1503.4879 22:18:36.05M 2015-10-05T21:16:33.207Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.586 34.674 1503.4868 22:18:36.24M 2015-10-05T21:16:33.412Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.586 34.673 1503.4855 22:18:36.44M 2015-10-05T21:16:33.612Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.588 34.676 1503.4889 22:18:36.64M 2015-10-05T21:16:33.817Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.588 34.676 1503.4886 22:18:36.84M 2015-10-05T21:16:34.017Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.587 34.675 1503.4861 22:18:37.06M 2015-10-05T21:16:34.222Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.586 34.674 1503.4855 22:18:37.26M 2015-10-05T21:16:34.422Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.585 34.673 1503.4847 22:18:37.46M 2015-10-05T21:16:34.627Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.585 34.673 1503.4849 22:18:37.66M 2015-10-05T21:16:34.832Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.580 34.668 1503.4790 22:18:37.85M 2015-10-05T21:16:35.032Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.579 34.668 1503.4781 22:18:38.08M 2015-10-05T21:16:35.237Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.581 34.669 1503.4799 22:18:38.28M 2015-10-05T21:16:35.442Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.581 34.669 1503.4801 22:18:38.47M 2015-10-05T21:16:35.642Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.581 34.670 1503.4816 22:18:38.67M 2015-10-05T21:16:35.847Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.582 34.670 1503.4821 22:18:38.87M 2015-10-05T21:16:36.047Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.583 34.671 1503.4825 22:18:39.09M 2015-10-05T21:16:36.252Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.583 34.671 1503.4833 22:18:39.29M 2015-10-05T21:16:36.457Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.584 34.672 1503.4839 22:18:39.49M 2015-10-05T21:16:36.657Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.584 34.672 1503.4844 22:18:39.69M 2015-10-05T21:16:36.877Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.584 34.673 1503.4828 22:18:39.89M 2015-10-05T21:16:37.062Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.584 34.672 1503.4819 22:18:40.12M 2015-10-05T21:16:37.267Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.586 34.675 1503.4846 22:18:40.30M 2015-10-05T21:16:37.467Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.586 34.675 1503.4841 22:18:40.50M 2015-10-05T21:16:37.677Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.586 34.675 1503.4852 22:18:40.70M 2015-10-05T21:16:37.877Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.586 34.675 1503.4852 22:18:40.90M 2015-10-05T21:16:38.077Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.591 34.679 1503.4907 22:18:41.12M 2015-10-05T21:16:38.282Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.586 34.674 1503.4846 22:18:41.32M 2015-10-05T21:16:38.518Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.585 34.674 1503.4847 22:18:41.52M 2015-10-05T21:16:38.687Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.584 34.673 1503.4824 22:18:41.72M 2015-10-05T21:16:38.892Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.583 34.672 1503.4812 22:18:41.92M 2015-10-05T21:16:39.092Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.582 34.671 1503.4799 22:18:42.14M 2015-10-05T21:16:39.292Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.581 34.670 1503.4783 22:18:42.33M 2015-10-05T21:16:39.497Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.583 34.671 1503.4796 22:18:42.53M 2015-10-05T21:16:39.707Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.583 34.671 1503.4808 22:18:42.73M 2015-10-05T21:16:39.907Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.583 34.671 1503.4827 22:18:42.93M 2015-10-05T21:16:40.107Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.583 34.670 1503.4829 22:18:43.15M 2015-10-05T21:16:40.312Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.582 34.670 1503.4830 22:18:43.35M 2015-10-05T21:16:40.512Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.582 34.670 1503.4835 22:18:43.55M 2015-10-05T21:16:40.722Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.582 34.671 1503.4817 22:18:43.75M 2015-10-05T21:16:40.922Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.583 34.672 1503.4817 22:18:43.95M 2015-10-05T21:16:41.122Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.583 34.672 1503.4808 22:18:44.17M 2015-10-05T21:16:41.342Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.583 34.671 1503.4805 22:18:44.36M 2015-10-05T21:16:41.532Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.583 34.671 1503.4802 22:18:44.58M 2015-10-05T21:16:41.757Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.582 34.671 1503.4801 22:18:44.76M 2015-10-05T21:16:41.937Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.582 34.671 1503.4797 22:18:44.96M 2015-10-05T21:16:42.142Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.582 34.671 1503.4783 22:18:45.18M 2015-10-05T21:16:42.342Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.582 34.671 1503.4791 22:18:45.38M 2015-10-05T21:16:42.542Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.581 34.670 1503.4795 22:18:45.58M 2015-10-05T21:16:42.747Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.582 34.670 1503.4805 22:18:45.77M 2015-10-05T21:16:42.952Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.582 34.670 1503.4811 22:18:46.98M 2015-10-05T21:16:43.152Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.582 34.670 1503.4828 22:18:46.20M 2015-10-05T21:16:43.357Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.582 34.670 1503.4840 22:18:46.39M 2015-10-05T21:16:43.557Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.583 34.671 1503.4814 22:18:46.59M 2015-10-05T21:16:43.762Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.583 34.671 1503.4819 22:18:46.79M 2015-10-05T21:16:43.967Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.582 34.671 1503.4811 22:18:47.01M 2015-10-05T21:16:44.167Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.582 34.670 1503.4796 22:18:47.21M 2015-10-05T21:16:44.372Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.582 34.671 1503.4791 22:18:47.41M 2015-10-05T21:16:44.572Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.582 34.671 1503.4785 22:18:47.61M 2015-10-05T21:16:44.777Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.582 34.671 1503.4791 22:18:47.80M 2015-10-05T21:16:44.982Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.581 34.670 1503.4791 22:18:48.02M 2015-10-05T21:16:45.182Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.582 34.670 1503.4792 22:18:48.22M 2015-10-05T21:16:45.387Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.581 34.670 1503.4790 22:18:48.42M 2015-10-05T21:16:45.592Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.583 34.672 1503.4817 22:18:48.62M 2015-10-05T21:16:45.812Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.584 34.672 1503.4838 22:18:48.82M 2015-10-05T21:16:45.997Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.584 34.672 1503.4851 22:18:49.06M 2015-10-05T21:16:46.202Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.585 34.672 1503.4855 22:18:49.24M 2015-10-05T21:16:46.402Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.584 34.672 1503.4852 22:18:49.44M 2015-10-05T21:16:46.607Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.584 34.671 1503.4857 22:18:49.64M 2015-10-05T21:16:46.807Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.583 34.670 1503.4851 22:18:49.84M 2015-10-05T21:16:47.037Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.584 34.670 1503.4857 22:18:50.06M 2015-10-05T21:16:47.212Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.583 34.670 1503.4852 22:18:50.25M 2015-10-05T21:16:47.417Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.583 34.669 1503.4863 22:18:50.45M 2015-10-05T21:16:47.617Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.582 34.668 1503.4856 22:18:50.65M 2015-10-05T21:16:47.822Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.585 34.671 1503.4880 22:18:50.85M 2015-10-05T21:16:48.037Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.586 34.673 1503.4888 22:18:51.07M 2015-10-05T21:16:48.237Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.587 34.673 1503.4893 22:18:51.27M 2015-10-05T21:16:48.432Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.587 34.674 1503.4902 22:18:51.47M 2015-10-05T21:16:48.637Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.588 34.675 1503.4907 22:18:51.66M 2015-10-05T21:16:48.837Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.589 34.676 1503.4912 22:18:51.87M 2015-10-05T21:16:49.043Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.589 34.676 1503.4912 22:18:52.08M 2015-10-05T21:16:49.247Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.590 34.677 1503.4915 22:18:52.28M 2015-10-05T21:16:49.447Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.590 34.677 1503.4907 22:18:52.48M 2015-10-05T21:16:49.652Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.589 34.676 1503.4902 22:18:52.68M 2015-10-05T21:16:49.857Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.589 34.677 1503.4901 22:18:52.88M 2015-10-05T21:16:50.057Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.589 34.676 1503.4893 22:18:53.10M 2015-10-05T21:16:50.277Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.589 34.676 1503.4893 22:18:53.30M 2015-10-05T21:16:50.462Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.589 34.677 1503.4900 22:18:53.51M 2015-10-05T21:16:50.667Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.589 34.677 1503.4904 22:18:53.70M 2015-10-05T21:16:50.872Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.589 34.677 1503.4894 22:18:53.90M 2015-10-05T21:16:51.072Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.589 34.677 1503.4888 22:18:54.12M 2015-10-05T21:16:51.277Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.589 34.677 1503.4884 22:18:54.31M 2015-10-05T21:16:51.477Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.589 34.677 1503.4884 22:18:54.51M 2015-10-05T21:16:51.682Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.589 34.677 1503.4888 22:18:54.71M 2015-10-05T21:16:51.882Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.589 34.677 1503.4893 22:18:54.91M 2015-10-05T21:16:52.087Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.589 34.677 1503.4894 22:18:55.13M 2015-10-05T21:16:52.292Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.589 34.677 1503.4890 22:18:55.33M 2015-10-05T21:16:52.492Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.588 34.676 1503.4886 22:18:55.53M 2015-10-05T21:16:52.698Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.588 34.676 1503.4884 22:18:55.73M 2015-10-05T21:16:52.902Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.588 34.676 1503.4879 22:18:55.92M 2015-10-05T21:16:53.102Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.587 34.675 1503.4867 22:18:56.15M 2015-10-05T21:16:53.303Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.587 34.675 1503.4856 22:18:56.34M 2015-10-05T21:16:53.507Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.586 34.674 1503.4852 22:18:56.54M 2015-10-05T21:16:53.707Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.586 34.674 1503.4851 22:18:56.74M 2015-10-05T21:16:53.912Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.586 34.674 1503.4854 22:18:56.94M 2015-10-05T21:16:54.117Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.586 34.674 1503.4854 22:18:57.16M 2015-10-05T21:16:54.317Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.585 34.674 1503.4846 22:18:57.36M 2015-10-05T21:16:54.523Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.586 34.674 1503.4847 22:18:57.56M 2015-10-05T21:16:54.743Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.585 34.673 1503.4839 22:18:57.76M 2015-10-05T21:16:54.932Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.585 34.673 1503.4846 22:18:57.97M 2015-10-05T21:16:55.132Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.585 34.673 1503.4845 22:18:58.18M 2015-10-05T21:16:55.337Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.586 34.674 1503.4855 22:18:58.37M 2015-10-05T21:16:55.537Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.586 34.674 1503.4867 22:18:58.57M 2015-10-05T21:16:55.742Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.586 34.675 1503.4849 22:18:58.77M 2015-10-05T21:16:55.942Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.586 34.675 1503.4850 22:18:58.97M 2015-10-05T21:16:56.148Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.586 34.675 1503.4846 22:18:59.19M 2015-10-05T21:16:56.353Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.586 34.674 1503.4841 22:18:59.39M 2015-10-05T21:16:56.558Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.586 34.674 1503.4835 22:18:59.59M 2015-10-05T21:16:56.758Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.585 34.674 1503.4833 22:18:59.79M 2015-10-05T21:16:56.958Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.575 34.664 1503.4717 22:19:00.01M 2015-10-05T21:16:57.163Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.574 34.664 1503.4698 22:19:00.20M 2015-10-05T21:16:57.368Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.574 34.663 1503.4694 22:19:00.40M 2015-10-05T21:16:57.568Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.573 34.663 1503.4692 22:19:00.60M 2015-10-05T21:16:57.773Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.574 34.664 1503.4702 22:19:00.80M 2015-10-05T21:16:57.973Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.575 34.664 1503.4712 22:19:01.02M 2015-10-05T21:16:58.178Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.575 34.664 1503.4725 22:19:01.21M 2015-10-05T21:16:58.397Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.575 34.664 1503.4745 22:19:01.42M 2015-10-05T21:16:58.583Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.576 34.664 1503.4751 22:19:01.62M 2015-10-05T21:16:58.797Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.577 34.665 1503.4764 22:19:01.81M 2015-10-05T21:16:58.993Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.578 34.666 1503.4784 22:19:02.03M 2015-10-05T21:16:59.213Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.580 34.667 1503.4797 22:19:02.23M 2015-10-05T21:16:59.398Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.581 34.668 1503.4822 22:19:02.45M 2015-10-05T21:16:59.598Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.582 34.669 1503.4832 22:19:02.63M 2015-10-05T21:16:59.803Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.583 34.671 1503.4846 22:19:02.83M