2015-10-05T21:15:00.012Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.576 34.665 1503.4760 22:17:03.06M 2015-10-05T21:15:00.237Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.578 34.666 1503.4778 22:17:03.25M 2015-10-05T21:15:00.423Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.579 34.667 1503.4794 22:17:03.45M 2015-10-05T21:15:00.628Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.579 34.667 1503.4795 22:17:03.65M 2015-10-05T21:15:00.837Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.579 34.667 1503.4801 22:17:03.85M 2015-10-05T21:15:01.028Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.580 34.668 1503.4807 22:17:04.07M 2015-10-05T21:15:01.238Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.580 34.668 1503.4807 22:17:04.27M 2015-10-05T21:15:01.468Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.581 34.669 1503.4813 22:17:04.47M 2015-10-05T21:15:01.643Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.582 34.669 1503.4819 22:17:04.67M 2015-10-05T21:15:01.843Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.581 34.669 1503.4811 22:17:04.87M 2015-10-05T21:15:02.043Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.580 34.668 1503.4805 22:17:05.09M 2015-10-05T21:15:02.253Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.581 34.669 1503.4802 22:17:05.28M 2015-10-05T21:15:02.453Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.580 34.668 1503.4808 22:17:05.48M 2015-10-05T21:15:02.653Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.580 34.668 1503.4813 22:17:05.68M 2015-10-05T21:15:02.858Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.580 34.668 1503.4817 22:17:05.88M 2015-10-05T21:15:03.078Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.580 34.668 1503.4817 22:17:06.10M 2015-10-05T21:15:03.268Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.580 34.668 1503.4819 22:17:06.31M 2015-10-05T21:15:03.468Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.580 34.668 1503.4822 22:17:06.50M 2015-10-05T21:15:03.677Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.581 34.668 1503.4828 22:17:06.70M 2015-10-05T21:15:03.873Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.573 34.661 1503.4746 22:17:06.90M 2015-10-05T21:15:04.078Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.573 34.660 1503.4750 22:17:07.11M 2015-10-05T21:15:04.283Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.573 34.660 1503.4764 22:17:07.31M 2015-10-05T21:15:04.483Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.573 34.660 1503.4756 22:17:07.51M 2015-10-05T21:15:04.688Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.573 34.659 1503.4760 22:17:07.71M 2015-10-05T21:15:04.888Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.576 34.663 1503.4805 22:17:07.91M 2015-10-05T21:15:05.093Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.577 34.663 1503.4805 22:17:08.13M 2015-10-05T21:15:05.298Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.577 34.663 1503.4807 22:17:08.33M 2015-10-05T21:15:05.498Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.577 34.663 1503.4814 22:17:08.53M 2015-10-05T21:15:05.703Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.577 34.663 1503.4811 22:17:08.73M 2015-10-05T21:15:05.903Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.577 34.663 1503.4803 22:17:08.93M 2015-10-05T21:15:06.108Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.578 34.665 1503.4813 22:17:09.14M 2015-10-05T21:15:06.308Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.579 34.665 1503.4819 22:17:09.34M 2015-10-05T21:15:06.513Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.578 34.665 1503.4810 22:17:09.54M 2015-10-05T21:15:06.718Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.578 34.665 1503.4806 22:17:09.74M 2015-10-05T21:15:06.918Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.578 34.666 1503.4805 22:17:09.94M 2015-10-05T21:15:07.123Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.579 34.666 1503.4801 22:17:10.16M 2015-10-05T21:15:07.323Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.579 34.667 1503.4805 22:17:10.36M 2015-10-05T21:15:07.543Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.580 34.668 1503.4801 22:17:10.56M 2015-10-05T21:15:07.728Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.580 34.668 1503.4799 22:17:10.77M 2015-10-05T21:15:07.933Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.580 34.668 1503.4801 22:17:10.95M 2015-10-05T21:15:08.138Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.581 34.669 1503.4814 22:17:11.17M 2015-10-05T21:15:08.338Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.581 34.669 1503.4814 22:17:11.37M 2015-10-05T21:15:08.543Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.581 34.669 1503.4816 22:17:11.57M 2015-10-05T21:15:08.748Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.582 34.670 1503.4807 22:17:11.77M 2015-10-05T21:15:08.948Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.582 34.670 1503.4817 22:17:11.97M 2015-10-05T21:15:09.153Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.583 34.671 1503.4819 22:17:12.19M 2015-10-05T21:15:09.357Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.584 34.672 1503.4828 22:17:12.39M 2015-10-05T21:15:09.558Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.583 34.671 1503.4811 22:17:12.59M 2015-10-05T21:15:09.759Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.582 34.670 1503.4823 22:17:12.79M 2015-10-05T21:15:09.968Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.582 34.670 1503.4822 22:17:13.00M 2015-10-05T21:15:10.168Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.588 34.675 1503.4883 22:17:13.21M 2015-10-05T21:15:10.368Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.588 34.676 1503.4890 22:17:13.40M 2015-10-05T21:15:10.573Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.589 34.676 1503.4895 22:17:13.60M 2015-10-05T21:15:10.773Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.589 34.676 1503.4896 22:17:13.80M 2015-10-05T21:15:10.978Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.589 34.676 1503.4899 22:17:14.02M 2015-10-05T21:15:11.183Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.589 34.676 1503.4906 22:17:14.22M 2015-10-05T21:15:11.388Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.590 34.677 1503.4913 22:17:14.42M 2015-10-05T21:15:11.588Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.590 34.677 1503.4910 22:17:14.62M 2015-10-05T21:15:11.793Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.589 34.676 1503.4897 22:17:14.82M 2015-10-05T21:15:12.013Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.588 34.675 1503.4891 22:17:15.03M 2015-10-05T21:15:12.200Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.587 34.674 1503.4882 22:17:15.25M 2015-10-05T21:15:12.403Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.586 34.674 1503.4878 22:17:15.43M 2015-10-05T21:15:12.603Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.585 34.672 1503.4879 22:17:15.63M 2015-10-05T21:15:12.803Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.585 34.672 1503.4879 22:17:15.83M 2015-10-05T21:15:13.008Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.584 34.671 1503.4882 22:17:16.05M 2015-10-05T21:15:13.213Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.584 34.670 1503.4875 22:17:16.25M 2015-10-05T21:15:13.418Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.584 34.670 1503.4877 22:17:16.44M 2015-10-05T21:15:13.618Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.584 34.670 1503.4871 22:17:16.65M 2015-10-05T21:15:13.823Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.584 34.670 1503.4871 22:17:16.85M 2015-10-05T21:15:14.023Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.584 34.671 1503.4869 22:17:17.07M 2015-10-05T21:15:14.228Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.584 34.671 1503.4868 22:17:17.26M 2015-10-05T21:15:14.433Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.584 34.670 1503.4867 22:17:17.46M 2015-10-05T21:15:14.633Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.583 34.670 1503.4861 22:17:17.66M 2015-10-05T21:15:14.838Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.584 34.670 1503.4866 22:17:17.86M 2015-10-05T21:15:15.043Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.584 34.670 1503.4871 22:17:18.08M 2015-10-05T21:15:15.243Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.584 34.670 1503.4875 22:17:18.28M 2015-10-05T21:15:15.448Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.583 34.670 1503.4866 22:17:18.48M 2015-10-05T21:15:15.648Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.583 34.670 1503.4872 22:17:18.68M 2015-10-05T21:15:15.853Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.583 34.670 1503.4869 22:17:18.87M 2015-10-05T21:15:16.077Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.583 34.670 1503.4861 22:17:19.10M 2015-10-05T21:15:16.258Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.584 34.670 1503.4863 22:17:19.29M 2015-10-05T21:15:16.479Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.583 34.670 1503.4856 22:17:19.49M 2015-10-05T21:15:16.663Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.583 34.670 1503.4852 22:17:19.71M 2015-10-05T21:15:16.868Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.582 34.668 1503.4854 22:17:19.89M 2015-10-05T21:15:17.068Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.581 34.667 1503.4852 22:17:20.11M 2015-10-05T21:15:17.273Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.581 34.667 1503.4847 22:17:20.31M 2015-10-05T21:15:17.473Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.580 34.666 1503.4843 22:17:20.51M 2015-10-05T21:15:17.680Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.580 34.666 1503.4852 22:17:20.71M 2015-10-05T21:15:17.883Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.580 34.666 1503.4850 22:17:20.91M 2015-10-05T21:15:18.083Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.580 34.665 1503.4849 22:17:21.12M 2015-10-05T21:15:18.288Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.580 34.666 1503.4860 22:17:21.32M 2015-10-05T21:15:18.493Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.580 34.665 1503.4857 22:17:21.52M 2015-10-05T21:15:18.693Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.584 34.669 1503.4900 22:17:21.72M 2015-10-05T21:15:18.898Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.584 34.670 1503.4907 22:17:21.92M 2015-10-05T21:15:19.103Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.585 34.670 1503.4900 22:17:22.14M 2015-10-05T21:15:19.303Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.584 34.670 1503.4888 22:17:22.34M 2015-10-05T21:15:19.503Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.584 34.671 1503.4882 22:17:22.54M 2015-10-05T21:15:19.708Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.585 34.671 1503.4883 22:17:22.73M 2015-10-05T21:15:19.913Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.585 34.671 1503.4885 22:17:22.94M 2015-10-05T21:15:20.120Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.586 34.672 1503.4880 22:17:23.15M 2015-10-05T21:15:20.320Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.585 34.671 1503.4885 22:17:23.35M 2015-10-05T21:15:20.558Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.585 34.671 1503.4891 22:17:23.55M 2015-10-05T21:15:20.724Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.586 34.672 1503.4901 22:17:23.75M 2015-10-05T21:15:20.948Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.586 34.672 1503.4916 22:17:23.95M 2015-10-05T21:15:21.133Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.584 34.670 1503.4882 22:17:24.19M 2015-10-05T21:15:21.333Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.585 34.672 1503.4891 22:17:24.37M 2015-10-05T21:15:21.538Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.585 34.672 1503.4884 22:17:24.57M 2015-10-05T21:15:21.738Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.590 34.676 1503.4945 22:17:24.77M 2015-10-05T21:15:21.957Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.583 34.670 1503.4862 22:17:24.96M 2015-10-05T21:15:22.143Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.583 34.670 1503.4849 22:17:25.18M 2015-10-05T21:15:22.348Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.582 34.669 1503.4836 22:17:25.38M 2015-10-05T21:15:22.557Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.581 34.668 1503.4819 22:17:25.58M 2015-10-05T21:15:22.753Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.580 34.667 1503.4803 22:17:25.78M 2015-10-05T21:15:22.960Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.578 34.666 1503.4785 22:17:26.00M 2015-10-05T21:15:23.159Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.577 34.665 1503.4777 22:17:26.20M 2015-10-05T21:15:23.364Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.577 34.665 1503.4769 22:17:26.40M 2015-10-05T21:15:23.569Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.577 34.665 1503.4761 22:17:26.60M 2015-10-05T21:15:23.769Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.577 34.665 1503.4769 22:17:26.80M 2015-10-05T21:15:23.974Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.577 34.665 1503.4773 22:17:27.01M 2015-10-05T21:15:24.179Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.577 34.665 1503.4783 22:17:27.21M 2015-10-05T21:15:24.379Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.577 34.665 1503.4784 22:17:27.41M 2015-10-05T21:15:24.584Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.577 34.664 1503.4803 22:17:27.61M 2015-10-05T21:15:24.784Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.578 34.665 1503.4807 22:17:27.81M 2015-10-05T21:15:24.989Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.578 34.665 1503.4818 22:17:28.03M 2015-10-05T21:15:25.194Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.578 34.665 1503.4814 22:17:28.23M 2015-10-05T21:15:25.409Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.578 34.665 1503.4812 22:17:28.43M 2015-10-05T21:15:25.600Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.579 34.665 1503.4814 22:17:28.64M 2015-10-05T21:15:25.799Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.579 34.666 1503.4816 22:17:28.82M 2015-10-05T21:15:26.004Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.580 34.666 1503.4821 22:17:29.04M 2015-10-05T21:15:26.209Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.580 34.667 1503.4821 22:17:29.24M 2015-10-05T21:15:26.409Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.580 34.668 1503.4816 22:17:29.44M 2015-10-05T21:15:26.614Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.581 34.668 1503.4819 22:17:29.64M 2015-10-05T21:15:26.814Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.580 34.668 1503.4816 22:17:29.84M 2015-10-05T21:15:27.019Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.581 34.668 1503.4817 22:17:30.06M 2015-10-05T21:15:27.224Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.581 34.668 1503.4814 22:17:30.26M 2015-10-05T21:15:27.424Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.581 34.668 1503.4812 22:17:30.46M 2015-10-05T21:15:27.624Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.580 34.668 1503.4803 22:17:30.65M 2015-10-05T21:15:27.829Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.580 34.668 1503.4802 22:17:30.85M 2015-10-05T21:15:28.034Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.581 34.668 1503.4807 22:17:31.07M 2015-10-05T21:15:28.234Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.580 34.668 1503.4807 22:17:31.27M 2015-10-05T21:15:28.439Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.580 34.668 1503.4803 22:17:31.47M 2015-10-05T21:15:28.644Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.580 34.668 1503.4803 22:17:31.67M 2015-10-05T21:15:28.844Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.580 34.668 1503.4797 22:17:31.87M 2015-10-05T21:15:29.044Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.579 34.667 1503.4791 22:17:32.09M 2015-10-05T21:15:29.254Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.579 34.666 1503.4792 22:17:32.28M 2015-10-05T21:15:29.454Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.578 34.666 1503.4791 22:17:32.49M 2015-10-05T21:15:29.659Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.578 34.666 1503.4784 22:17:32.68M 2015-10-05T21:15:29.879Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.579 34.666 1503.4781 22:17:32.89M 2015-10-05T21:15:30.064Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.579 34.667 1503.4794 22:17:33.12M 2015-10-05T21:15:30.269Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.580 34.668 1503.4805 22:17:33.30M 2015-10-05T21:15:30.474Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.580 34.668 1503.4812 22:17:33.50M 2015-10-05T21:15:30.674Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.582 34.669 1503.4823 22:17:33.70M 2015-10-05T21:15:30.874Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.582 34.670 1503.4828 22:17:33.90M 2015-10-05T21:15:31.079Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.584 34.671 1503.4843 22:17:34.12M 2015-10-05T21:15:31.284Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.584 34.671 1503.4840 22:17:34.32M 2015-10-05T21:15:31.484Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.571 34.660 1503.4701 22:17:34.52M 2015-10-05T21:15:31.689Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.572 34.660 1503.4711 22:17:34.72M 2015-10-05T21:15:31.889Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.573 34.662 1503.4730 22:17:34.91M 2015-10-05T21:15:32.094Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.574 34.663 1503.4733 22:17:35.13M 2015-10-05T21:15:32.299Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.575 34.664 1503.4738 22:17:35.33M 2015-10-05T21:15:32.499Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.576 34.665 1503.4736 22:17:35.53M 2015-10-05T21:15:32.704Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.581 34.669 1503.4785 22:17:35.73M 2015-10-05T21:15:32.904Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.581 34.669 1503.4791 22:17:35.93M 2015-10-05T21:15:33.109Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.581 34.669 1503.4797 22:17:36.15M 2015-10-05T21:15:33.314Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.581 34.669 1503.4797 22:17:36.35M 2015-10-05T21:15:33.514Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.580 34.668 1503.4784 22:17:36.55M 2015-10-05T21:15:33.719Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.580 34.668 1503.4790 22:17:36.74M 2015-10-05T21:15:33.924Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.580 34.668 1503.4790 22:17:36.94M 2015-10-05T21:15:34.124Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.580 34.668 1503.4794 22:17:37.17M 2015-10-05T21:15:34.344Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.566 34.655 1503.4635 22:17:37.36M 2015-10-05T21:15:34.534Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.564 34.654 1503.4613 22:17:37.58M 2015-10-05T21:15:34.734Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.563 34.653 1503.4596 22:17:37.76M 2015-10-05T21:15:34.939Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.563 34.653 1503.4592 22:17:37.96M 2015-10-05T21:15:35.139Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.563 34.653 1503.4601 22:17:38.18M 2015-10-05T21:15:35.344Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.573 34.661 1503.4708 22:17:38.38M 2015-10-05T21:15:35.544Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.574 34.663 1503.4729 22:17:38.58M 2015-10-05T21:15:35.749Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.576 34.664 1503.4744 22:17:38.78M 2015-10-05T21:15:35.949Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.584 34.672 1503.4839 22:17:38.98M 2015-10-05T21:15:36.154Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.584 34.673 1503.4829 22:17:39.19M 2015-10-05T21:15:36.355Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.577 34.666 1503.4742 22:17:39.39M 2015-10-05T21:15:36.562Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.576 34.666 1503.4728 22:17:39.59M 2015-10-05T21:15:36.764Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.576 34.665 1503.4717 22:17:39.79M 2015-10-05T21:15:36.964Z|I-OCEAN7-304-XXXX| 26.50 13.988 41.575 34.665 1503.4690 22:17:40.01M 2015-10-05T21:15:37.175Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.573 34.664 1503.4677 22:17:40.21M 2015-10-05T21:15:37.374Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.579 34.669 1503.4735 22:17:40.41M 2015-10-05T21:15:37.579Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.580 34.670 1503.4761 22:17:40.60M 2015-10-05T21:15:37.779Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.581 34.671 1503.4788 22:17:40.80M 2015-10-05T21:15:37.979Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.583 34.672 1503.4802 22:17:41.02M 2015-10-05T21:15:38.184Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.584 34.672 1503.4813 22:17:41.22M 2015-10-05T21:15:38.389Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.584 34.673 1503.4827 22:17:41.42M 2015-10-05T21:15:38.589Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.585 34.673 1503.4843 22:17:41.62M 2015-10-05T21:15:38.809Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.584 34.672 1503.4828 22:17:41.82M 2015-10-05T21:15:38.999Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.583 34.671 1503.4829 22:17:42.05M 2015-10-05T21:15:39.202Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.582 34.670 1503.4822 22:17:42.24M 2015-10-05T21:15:39.404Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.588 34.675 1503.4883 22:17:42.44M 2015-10-05T21:15:39.604Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.589 34.676 1503.4904 22:17:42.63M 2015-10-05T21:15:39.809Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.590 34.676 1503.4916 22:17:42.83M 2015-10-05T21:15:40.014Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.591 34.677 1503.4935 22:17:43.05M 2015-10-05T21:15:40.214Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.591 34.677 1503.4937 22:17:43.25M 2015-10-05T21:15:40.419Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.590 34.677 1503.4945 22:17:43.45M 2015-10-05T21:15:40.624Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.590 34.676 1503.4939 22:17:43.65M 2015-10-05T21:15:40.824Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.589 34.675 1503.4923 22:17:43.85M 2015-10-05T21:15:41.024Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.588 34.674 1503.4910 22:17:44.07M 2015-10-05T21:15:41.229Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.587 34.673 1503.4897 22:17:44.27M 2015-10-05T21:15:41.434Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.586 34.673 1503.4886 22:17:44.47M 2015-10-05T21:15:41.639Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.584 34.671 1503.4862 22:17:44.66M 2015-10-05T21:15:41.841Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.587 34.673 1503.4896 22:17:44.87M 2015-10-05T21:15:42.044Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.586 34.673 1503.4895 22:17:45.08M 2015-10-05T21:15:42.244Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.586 34.673 1503.4891 22:17:45.28M 2015-10-05T21:15:42.449Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.588 34.674 1503.4904 22:17:45.48M 2015-10-05T21:15:42.654Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.586 34.672 1503.4879 22:17:45.68M 2015-10-05T21:15:42.854Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.586 34.672 1503.4883 22:17:45.88M 2015-10-05T21:15:43.059Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.585 34.672 1503.4878 22:17:46.10M 2015-10-05T21:15:43.281Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.585 34.672 1503.4872 22:17:46.30M 2015-10-05T21:15:43.464Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.584 34.671 1503.4858 22:17:46.51M 2015-10-05T21:15:43.664Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.583 34.670 1503.4845 22:17:46.69M 2015-10-05T21:15:43.877Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.583 34.670 1503.4840 22:17:46.89M 2015-10-05T21:15:44.074Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.582 34.670 1503.4822 22:17:47.11M 2015-10-05T21:15:44.274Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.582 34.669 1503.4828 22:17:47.31M 2015-10-05T21:15:44.481Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.582 34.670 1503.4825 22:17:47.51M 2015-10-05T21:15:44.684Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.582 34.669 1503.4827 22:17:47.71M 2015-10-05T21:15:44.884Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.581 34.668 1503.4818 22:17:47.91M 2015-10-05T21:15:45.089Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.582 34.669 1503.4828 22:17:48.13M 2015-10-05T21:15:45.289Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.583 34.670 1503.4835 22:17:48.33M 2015-10-05T21:15:45.495Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.583 34.671 1503.4843 22:17:48.53M 2015-10-05T21:15:45.700Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.584 34.671 1503.4845 22:17:48.72M 2015-10-05T21:15:45.904Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.585 34.672 1503.4847 22:17:48.93M 2015-10-05T21:15:46.104Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.585 34.673 1503.4845 22:17:49.14M 2015-10-05T21:15:46.309Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.585 34.673 1503.4834 22:17:49.34M 2015-10-05T21:15:46.509Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.585 34.673 1503.4841 22:17:49.54M 2015-10-05T21:15:46.717Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.586 34.674 1503.4855 22:17:49.74M 2015-10-05T21:15:46.914Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.583 34.671 1503.4827 22:17:49.94M 2015-10-05T21:15:47.121Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.583 34.670 1503.4843 22:17:50.16M 2015-10-05T21:15:47.325Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.583 34.670 1503.4850 22:17:50.36M 2015-10-05T21:15:47.520Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.583 34.670 1503.4860 22:17:50.56M 2015-10-05T21:15:47.745Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.584 34.671 1503.4868 22:17:50.75M 2015-10-05T21:15:47.930Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.585 34.672 1503.4875 22:17:50.97M 2015-10-05T21:15:48.135Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.585 34.672 1503.4880 22:17:51.17M 2015-10-05T21:15:48.340Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.585 34.672 1503.4883 22:17:51.37M 2015-10-05T21:15:48.557Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.586 34.672 1503.4891 22:17:51.57M 2015-10-05T21:15:48.745Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.587 34.673 1503.4902 22:17:51.77M 2015-10-05T21:15:48.945Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.587 34.673 1503.4911 22:17:51.97M 2015-10-05T21:15:49.145Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.587 34.672 1503.4916 22:17:52.19M 2015-10-05T21:15:49.355Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.586 34.672 1503.4913 22:17:52.38M 2015-10-05T21:15:49.555Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.586 34.672 1503.4911 22:17:52.59M 2015-10-05T21:15:49.762Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.585 34.671 1503.4901 22:17:52.78M 2015-10-05T21:15:49.960Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.585 34.671 1503.4895 22:17:53.00M 2015-10-05T21:15:50.165Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.586 34.672 1503.4897 22:17:53.20M 2015-10-05T21:15:50.365Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.586 34.672 1503.4896 22:17:53.40M 2015-10-05T21:15:50.570Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.586 34.673 1503.4894 22:17:53.60M 2015-10-05T21:15:50.775Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.580 34.667 1503.4833 22:17:53.80M 2015-10-05T21:15:50.975Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.580 34.667 1503.4839 22:17:54.02M 2015-10-05T21:15:51.180Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.580 34.666 1503.4841 22:17:54.22M 2015-10-05T21:15:51.385Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.580 34.667 1503.4845 22:17:54.42M 2015-10-05T21:15:51.585Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.580 34.667 1503.4839 22:17:54.62M 2015-10-05T21:15:51.785Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.580 34.666 1503.4832 22:17:54.81M 2015-10-05T21:15:51.990Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.580 34.666 1503.4824 22:17:55.03M 2015-10-05T21:15:52.210Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.579 34.666 1503.4808 22:17:55.23M 2015-10-05T21:15:52.395Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.579 34.666 1503.4805 22:17:55.45M 2015-10-05T21:15:52.600Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.572 34.660 1503.4734 22:17:55.63M 2015-10-05T21:15:52.800Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.572 34.660 1503.4735 22:17:55.83M 2015-10-05T21:15:53.005Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.573 34.660 1503.4745 22:17:56.05M 2015-10-05T21:15:53.210Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.574 34.661 1503.4753 22:17:56.24M 2015-10-05T21:15:53.410Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.575 34.662 1503.4764 22:17:56.45M 2015-10-05T21:15:53.615Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.576 34.663 1503.4778 22:17:56.64M 2015-10-05T21:15:53.815Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.577 34.664 1503.4785 22:17:56.84M 2015-10-05T21:15:54.025Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.578 34.665 1503.4795 22:17:57.06M 2015-10-05T21:15:54.225Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.579 34.667 1503.4796 22:17:57.26M 2015-10-05T21:15:54.430Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.579 34.667 1503.4794 22:17:57.46M 2015-10-05T21:15:54.630Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.580 34.668 1503.4797 22:17:57.66M 2015-10-05T21:15:54.830Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.580 34.668 1503.4799 22:17:57.86M 2015-10-05T21:15:55.043Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.580 34.668 1503.4786 22:17:58.08M 2015-10-05T21:15:55.240Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.580 34.668 1503.4786 22:17:58.28M 2015-10-05T21:15:55.445Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.580 34.668 1503.4797 22:17:58.48M 2015-10-05T21:15:55.645Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.580 34.668 1503.4790 22:17:58.67M 2015-10-05T21:15:55.850Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.580 34.668 1503.4789 22:17:58.87M 2015-10-05T21:15:56.050Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.583 34.671 1503.4833 22:17:59.09M 2015-10-05T21:15:56.270Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.584 34.672 1503.4845 22:17:59.29M 2015-10-05T21:15:56.455Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.585 34.673 1503.4850 22:17:59.49M 2015-10-05T21:15:56.675Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.587 34.675 1503.4868 22:17:59.69M 2015-10-05T21:15:56.860Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.588 34.677 1503.4874 22:17:59.90M 2015-10-05T21:15:57.065Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.590 34.678 1503.4879 22:18:00.11M 2015-10-05T21:15:57.270Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.588 34.676 1503.4856 22:18:00.30M 2015-10-05T21:15:57.475Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.588 34.677 1503.4854 22:18:00.50M 2015-10-05T21:15:57.675Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.588 34.677 1503.4854 22:18:00.70M 2015-10-05T21:15:57.880Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.581 34.671 1503.4777 22:18:00.90M 2015-10-05T21:15:58.080Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.581 34.670 1503.4783 22:18:01.12M 2015-10-05T21:15:58.285Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.581 34.670 1503.4783 22:18:01.32M 2015-10-05T21:15:58.490Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.580 34.669 1503.4779 22:18:01.52M 2015-10-05T21:15:58.690Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.581 34.669 1503.4789 22:18:01.72M 2015-10-05T21:15:58.895Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.589 34.678 1503.4885 22:18:01.92M 2015-10-05T21:15:59.095Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.590 34.678 1503.4888 22:18:02.14M 2015-10-05T21:15:59.300Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.590 34.679 1503.4896 22:18:02.33M 2015-10-05T21:15:59.500Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.590 34.678 1503.4896 22:18:02.54M 2015-10-05T21:15:59.705Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.590 34.678 1503.4894 22:18:02.73M 2015-10-05T21:15:59.917Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.590 34.678 1503.4899 22:18:02.93M