2015-10-05T21:12:00.135Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.590 34.677 1503.4904 22:14:03.18M 2015-10-05T21:12:00.335Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.590 34.677 1503.4915 22:14:03.36M 2015-10-05T21:12:00.540Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.590 34.677 1503.4921 22:14:03.56M 2015-10-05T21:12:00.740Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.591 34.677 1503.4929 22:14:03.76M 2015-10-05T21:12:00.945Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.591 34.677 1503.4944 22:14:03.96M 2015-10-05T21:12:01.150Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.591 34.678 1503.4955 22:14:04.18M 2015-10-05T21:12:01.355Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.592 34.678 1503.4956 22:14:04.38M 2015-10-05T21:12:01.555Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.593 34.678 1503.4973 22:14:04.58M 2015-10-05T21:12:01.755Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.592 34.678 1503.4968 22:14:04.77M 2015-10-05T21:12:01.960Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.591 34.677 1503.4967 22:14:04.97M 2015-10-05T21:12:02.160Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.591 34.676 1503.4967 22:14:05.19M 2015-10-05T21:12:02.365Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.591 34.676 1503.4966 22:14:05.39M 2015-10-05T21:12:02.588Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.590 34.675 1503.4965 22:14:05.59M 2015-10-05T21:12:02.770Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.590 34.675 1503.4957 22:14:05.79M 2015-10-05T21:12:02.975Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.590 34.675 1503.4958 22:14:06.01M 2015-10-05T21:12:03.180Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.590 34.675 1503.4954 22:14:06.20M 2015-10-05T21:12:03.380Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.590 34.676 1503.4951 22:14:06.41M 2015-10-05T21:12:03.585Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.591 34.676 1503.4965 22:14:06.60M 2015-10-05T21:12:03.835Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.591 34.677 1503.4960 22:14:06.80M 2015-10-05T21:12:03.990Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.591 34.677 1503.4961 22:14:07.07M 2015-10-05T21:12:04.195Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.591 34.677 1503.4960 22:14:07.22M 2015-10-05T21:12:04.415Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.591 34.677 1503.4962 22:14:07.42M 2015-10-05T21:12:04.600Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.591 34.677 1503.4956 22:14:07.64M 2015-10-05T21:12:04.805Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.592 34.677 1503.4966 22:14:07.82M 2015-10-05T21:12:05.005Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.592 34.678 1503.4961 22:14:08.04M 2015-10-05T21:12:05.205Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.592 34.678 1503.4955 22:14:08.24M 2015-10-05T21:12:05.410Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.593 34.679 1503.4958 22:14:08.43M 2015-10-05T21:12:05.615Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.593 34.680 1503.4963 22:14:08.63M 2015-10-05T21:12:05.815Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.594 34.680 1503.4965 22:14:08.83M 2015-10-05T21:12:06.020Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.594 34.680 1503.4968 22:14:09.05M 2015-10-05T21:12:06.225Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.593 34.679 1503.4958 22:14:09.25M 2015-10-05T21:12:06.425Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.592 34.678 1503.4951 22:14:09.45M 2015-10-05T21:12:06.630Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.595 34.681 1503.4990 22:14:09.65M 2015-10-05T21:12:06.830Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.595 34.681 1503.4988 22:14:09.85M 2015-10-05T21:12:07.035Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.595 34.680 1503.4983 22:14:10.07M 2015-10-05T21:12:07.240Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.594 34.680 1503.4969 22:14:10.27M 2015-10-05T21:12:07.440Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.594 34.679 1503.4963 22:14:10.47M 2015-10-05T21:12:07.645Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.594 34.680 1503.4972 22:14:10.66M 2015-10-05T21:12:07.850Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.594 34.680 1503.4969 22:14:10.86M 2015-10-05T21:12:08.050Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.595 34.681 1503.4976 22:14:11.08M 2015-10-05T21:12:08.255Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.594 34.680 1503.4969 22:14:11.28M 2015-10-05T21:12:08.455Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.594 34.680 1503.4963 22:14:11.48M 2015-10-05T21:12:08.660Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.594 34.680 1503.4961 22:14:11.68M 2015-10-05T21:12:08.925Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.594 34.680 1503.4961 22:14:11.88M 2015-10-05T21:12:09.065Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.594 34.681 1503.4949 22:14:12.16M 2015-10-05T21:12:09.265Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.593 34.680 1503.4938 22:14:12.30M 2015-10-05T21:12:09.470Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.593 34.680 1503.4922 22:14:12.49M 2015-10-05T21:12:09.675Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.592 34.680 1503.4917 22:14:12.69M 2015-10-05T21:12:09.875Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.593 34.681 1503.4929 22:14:12.89M 2015-10-05T21:12:10.080Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.593 34.681 1503.4927 22:14:13.11M 2015-10-05T21:12:10.285Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.593 34.682 1503.4886 22:14:13.31M 2015-10-05T21:12:10.485Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.592 34.682 1503.4879 22:14:13.51M 2015-10-05T21:12:10.690Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.592 34.681 1503.4879 22:14:13.71M 2015-10-05T21:12:10.895Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.591 34.680 1503.4874 22:14:13.91M 2015-10-05T21:12:11.095Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.591 34.680 1503.4879 22:14:14.13M 2015-10-05T21:12:11.300Z|I-OCEAN7-304-XXXX| 26.49 13.988 41.591 34.679 1503.4871 22:14:14.33M 2015-10-05T21:12:11.505Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.590 34.679 1503.4880 22:14:14.53M 2015-10-05T21:12:11.705Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.590 34.678 1503.4871 22:14:14.72M 2015-10-05T21:12:11.905Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.588 34.677 1503.4858 22:14:14.92M 2015-10-05T21:12:12.117Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.588 34.677 1503.4858 22:14:15.14M 2015-10-05T21:12:12.315Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.582 34.671 1503.4799 22:14:15.34M 2015-10-05T21:12:12.520Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.582 34.670 1503.4799 22:14:15.54M 2015-10-05T21:12:12.720Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.582 34.670 1503.4810 22:14:15.74M 2015-10-05T21:12:12.925Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.582 34.670 1503.4812 22:14:15.94M 2015-10-05T21:12:13.125Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.582 34.670 1503.4829 22:14:16.16M 2015-10-05T21:12:13.345Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.585 34.672 1503.4857 22:14:16.36M 2015-10-05T21:12:13.530Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.585 34.672 1503.4866 22:14:16.57M 2015-10-05T21:12:13.735Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.586 34.673 1503.4875 22:14:16.75M 2015-10-05T21:12:13.985Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.587 34.673 1503.4888 22:14:16.95M 2015-10-05T21:12:14.140Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.587 34.674 1503.4900 22:14:17.22M 2015-10-05T21:12:14.345Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.588 34.674 1503.4905 22:14:17.37M 2015-10-05T21:12:14.545Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.588 34.674 1503.4905 22:14:17.57M 2015-10-05T21:12:14.750Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.587 34.674 1503.4901 22:14:17.77M 2015-10-05T21:12:14.955Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.587 34.673 1503.4900 22:14:17.96M 2015-10-05T21:12:15.155Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.587 34.673 1503.4913 22:14:18.19M 2015-10-05T21:12:15.360Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.587 34.673 1503.4916 22:14:18.38M 2015-10-05T21:12:15.565Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.587 34.673 1503.4923 22:14:18.58M 2015-10-05T21:12:15.765Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.587 34.673 1503.4923 22:14:18.78M 2015-10-05T21:12:15.970Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.587 34.672 1503.4932 22:14:19.00M 2015-10-05T21:12:16.170Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.587 34.672 1503.4930 22:14:19.20M 2015-10-05T21:12:16.376Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.586 34.671 1503.4928 22:14:19.40M 2015-10-05T21:12:16.575Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.588 34.673 1503.4944 22:14:19.60M 2015-10-05T21:12:16.780Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.588 34.673 1503.4940 22:14:19.80M 2015-10-05T21:12:16.986Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.588 34.673 1503.4943 22:14:20.02M 2015-10-05T21:12:17.186Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.588 34.673 1503.4941 22:14:20.21M 2015-10-05T21:12:17.390Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.589 34.674 1503.4946 22:14:20.41M 2015-10-05T21:12:17.595Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.590 34.675 1503.4952 22:14:20.61M 2015-10-05T21:12:17.811Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.591 34.676 1503.4961 22:14:20.81M 2015-10-05T21:12:18.001Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.592 34.676 1503.4980 22:14:21.05M 2015-10-05T21:12:18.201Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.592 34.676 1503.4983 22:14:21.23M 2015-10-05T21:12:18.406Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.591 34.675 1503.4985 22:14:21.43M 2015-10-05T21:12:18.611Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.591 34.676 1503.4982 22:14:21.63M 2015-10-05T21:12:18.811Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.592 34.675 1503.5015 22:14:21.83M 2015-10-05T21:12:19.061Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.592 34.675 1503.5022 22:14:22.05M 2015-10-05T21:12:19.216Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.591 34.674 1503.5020 22:14:22.29M 2015-10-05T21:12:19.421Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.590 34.673 1503.5015 22:14:22.44M 2015-10-05T21:12:19.626Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.590 34.673 1503.5004 22:14:22.64M 2015-10-05T21:12:19.826Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.589 34.673 1503.5002 22:14:22.84M 2015-10-05T21:12:20.031Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.589 34.673 1503.4991 22:14:23.06M 2015-10-05T21:12:20.231Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.589 34.673 1503.4989 22:14:23.26M 2015-10-05T21:12:20.436Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.589 34.672 1503.4982 22:14:23.46M 2015-10-05T21:12:20.641Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.588 34.672 1503.4969 22:14:23.66M 2015-10-05T21:12:20.876Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.588 34.671 1503.4972 22:14:23.86M 2015-10-05T21:12:21.041Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.588 34.671 1503.4965 22:14:24.08M 2015-10-05T21:12:21.246Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.588 34.672 1503.4963 22:14:24.27M 2015-10-05T21:12:21.451Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.588 34.675 1503.4900 22:14:24.47M 2015-10-05T21:12:21.656Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.597 34.684 1503.4995 22:14:24.67M 2015-10-05T21:12:21.856Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.598 34.684 1503.5006 22:14:24.87M 2015-10-05T21:12:22.061Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.599 34.685 1503.5016 22:14:25.09M 2015-10-05T21:12:22.281Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.599 34.686 1503.5010 22:14:25.29M 2015-10-05T21:12:22.466Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.600 34.686 1503.5004 22:14:25.51M 2015-10-05T21:12:22.671Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.600 34.687 1503.4999 22:14:25.69M 2015-10-05T21:12:22.871Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.600 34.687 1503.5000 22:14:25.89M 2015-10-05T21:12:23.076Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.600 34.687 1503.5009 22:14:26.11M 2015-10-05T21:12:23.281Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.599 34.686 1503.5009 22:14:26.30M 2015-10-05T21:12:23.481Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.598 34.684 1503.4999 22:14:26.51M 2015-10-05T21:12:23.686Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.596 34.683 1503.4985 22:14:26.70M 2015-10-05T21:12:23.886Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.576 34.663 1503.4752 22:14:26.90M 2015-10-05T21:12:24.136Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.574 34.662 1503.4738 22:14:27.12M 2015-10-05T21:12:24.296Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.571 34.659 1503.4716 22:14:27.37M 2015-10-05T21:12:24.496Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.573 34.660 1503.4734 22:14:27.52M 2015-10-05T21:12:24.701Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.574 34.662 1503.4753 22:14:27.72M 2015-10-05T21:12:24.906Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.576 34.663 1503.4781 22:14:27.92M 2015-10-05T21:12:25.106Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.578 34.665 1503.4810 22:14:28.14M 2015-10-05T21:12:25.306Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.580 34.667 1503.4838 22:14:28.34M 2015-10-05T21:12:25.511Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.583 34.669 1503.4862 22:14:28.53M 2015-10-05T21:12:25.716Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.585 34.670 1503.4886 22:14:28.73M 2015-10-05T21:12:25.916Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.585 34.671 1503.4897 22:14:28.93M 2015-10-05T21:12:26.121Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.586 34.672 1503.4915 22:14:29.15M 2015-10-05T21:12:26.326Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.587 34.672 1503.4928 22:14:29.35M 2015-10-05T21:12:26.526Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.588 34.673 1503.4934 22:14:29.55M 2015-10-05T21:12:26.746Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.589 34.674 1503.4935 22:14:29.75M 2015-10-05T21:12:26.931Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.589 34.675 1503.4949 22:14:29.96M 2015-10-05T21:12:27.157Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.591 34.676 1503.4965 22:14:30.17M 2015-10-05T21:12:27.341Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.592 34.677 1503.4978 22:14:30.36M 2015-10-05T21:12:27.541Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.593 34.678 1503.4991 22:14:30.56M 2015-10-05T21:12:27.746Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.594 34.679 1503.5007 22:14:30.76M 2015-10-05T21:12:27.946Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.595 34.680 1503.5012 22:14:30.96M 2015-10-05T21:12:28.146Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.597 34.682 1503.5029 22:14:31.18M 2015-10-05T21:12:28.351Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.598 34.683 1503.5029 22:14:31.38M 2015-10-05T21:12:28.556Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.598 34.683 1503.5028 22:14:31.58M 2015-10-05T21:12:28.761Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.598 34.683 1503.5034 22:14:31.78M 2015-10-05T21:12:28.961Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.598 34.683 1503.5022 22:14:32.00M 2015-10-05T21:12:29.166Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.598 34.683 1503.5018 22:14:32.20M 2015-10-05T21:12:29.371Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.597 34.683 1503.5012 22:14:32.40M 2015-10-05T21:12:29.571Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.596 34.682 1503.4994 22:14:32.60M 2015-10-05T21:12:29.771Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.596 34.682 1503.4987 22:14:32.79M 2015-10-05T21:12:29.976Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.596 34.681 1503.4989 22:14:33.01M 2015-10-05T21:12:30.181Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.588 34.674 1503.4913 22:14:33.21M 2015-10-05T21:12:30.386Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.587 34.673 1503.4904 22:14:33.41M 2015-10-05T21:12:30.586Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.589 34.675 1503.4929 22:14:33.61M 2015-10-05T21:12:30.791Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.590 34.676 1503.4939 22:14:33.81M 2015-10-05T21:12:30.991Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.591 34.677 1503.4952 22:14:34.03M 2015-10-05T21:12:31.211Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.592 34.678 1503.4971 22:14:34.22M 2015-10-05T21:12:31.401Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.594 34.679 1503.4987 22:14:34.44M 2015-10-05T21:12:31.601Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.594 34.680 1503.4987 22:14:34.62M 2015-10-05T21:12:31.806Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.595 34.681 1503.4998 22:14:34.82M 2015-10-05T21:12:32.011Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.596 34.682 1503.5005 22:14:35.04M 2015-10-05T21:12:32.211Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.597 34.682 1503.5004 22:14:35.24M 2015-10-05T21:12:32.411Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.597 34.682 1503.5006 22:14:35.44M 2015-10-05T21:12:32.616Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.597 34.682 1503.5011 22:14:35.64M 2015-10-05T21:12:32.821Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.596 34.682 1503.5004 22:14:35.84M 2015-10-05T21:12:33.026Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.596 34.682 1503.4988 22:14:36.06M 2015-10-05T21:12:33.226Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.596 34.682 1503.4989 22:14:36.26M 2015-10-05T21:12:33.426Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.595 34.681 1503.4999 22:14:36.46M 2015-10-05T21:12:33.631Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.595 34.680 1503.5001 22:14:36.65M 2015-10-05T21:12:33.836Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.595 34.680 1503.5006 22:14:36.85M 2015-10-05T21:12:34.036Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.595 34.680 1503.5001 22:14:37.07M 2015-10-05T21:12:34.242Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.594 34.680 1503.5000 22:14:37.27M 2015-10-05T21:12:34.446Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.594 34.679 1503.5001 22:14:37.47M 2015-10-05T21:12:34.646Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.594 34.679 1503.5007 22:14:37.67M 2015-10-05T21:12:34.846Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.594 34.679 1503.5005 22:14:37.87M 2015-10-05T21:12:35.056Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.594 34.678 1503.5009 22:14:38.08M 2015-10-05T21:12:35.256Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.593 34.678 1503.5007 22:14:38.29M 2015-10-05T21:12:35.461Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.593 34.677 1503.5001 22:14:38.48M 2015-10-05T21:12:35.681Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.592 34.677 1503.4988 22:14:38.68M 2015-10-05T21:12:35.866Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.592 34.677 1503.4985 22:14:38.90M 2015-10-05T21:12:36.067Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.592 34.677 1503.4983 22:14:39.10M 2015-10-05T21:12:36.271Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.592 34.677 1503.4979 22:14:39.30M 2015-10-05T21:12:36.476Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.591 34.677 1503.4969 22:14:39.50M 2015-10-05T21:12:36.676Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.591 34.677 1503.4961 22:14:39.70M 2015-10-05T21:12:36.881Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.591 34.676 1503.4956 22:14:39.90M 2015-10-05T21:12:37.081Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.591 34.677 1503.4955 22:14:40.12M 2015-10-05T21:12:37.286Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.591 34.677 1503.4946 22:14:40.31M 2015-10-05T21:12:37.491Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.591 34.677 1503.4933 22:14:40.51M 2015-10-05T21:12:37.691Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.590 34.677 1503.4927 22:14:40.71M 2015-10-05T21:12:37.897Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.590 34.677 1503.4917 22:14:40.91M 2015-10-05T21:12:38.117Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.591 34.677 1503.4917 22:14:41.13M 2015-10-05T21:12:38.301Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.591 34.677 1503.4917 22:14:41.33M 2015-10-05T21:12:38.501Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.590 34.677 1503.4911 22:14:41.53M 2015-10-05T21:12:38.706Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.590 34.677 1503.4908 22:14:41.73M 2015-10-05T21:12:38.911Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.590 34.677 1503.4906 22:14:41.93M 2015-10-05T21:12:39.111Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.591 34.677 1503.4913 22:14:42.15M 2015-10-05T21:12:39.316Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.591 34.678 1503.4927 22:14:42.34M 2015-10-05T21:12:39.516Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.592 34.678 1503.4930 22:14:42.54M 2015-10-05T21:12:39.721Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.592 34.678 1503.4922 22:14:42.74M 2015-10-05T21:12:39.927Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.591 34.678 1503.4924 22:14:42.94M 2015-10-05T21:12:40.147Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.591 34.678 1503.4926 22:14:43.16M 2015-10-05T21:12:40.332Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.591 34.678 1503.4919 22:14:43.38M 2015-10-05T21:12:40.557Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.591 34.678 1503.4923 22:14:43.56M 2015-10-05T21:12:40.737Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.591 34.678 1503.4930 22:14:43.76M 2015-10-05T21:12:40.957Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.591 34.677 1503.4939 22:14:43.95M 2015-10-05T21:12:41.141Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.590 34.676 1503.4939 22:14:44.17M 2015-10-05T21:12:41.346Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.590 34.676 1503.4943 22:14:44.37M 2015-10-05T21:12:41.552Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.591 34.676 1503.4956 22:14:44.57M 2015-10-05T21:12:41.751Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.591 34.677 1503.4960 22:14:44.77M 2015-10-05T21:12:41.957Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.591 34.677 1503.4951 22:14:44.97M 2015-10-05T21:12:42.162Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.591 34.677 1503.4949 22:14:45.19M 2015-10-05T21:12:42.362Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.591 34.677 1503.4946 22:14:45.39M 2015-10-05T21:12:42.567Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.591 34.677 1503.4948 22:14:45.59M 2015-10-05T21:12:42.767Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.591 34.677 1503.4955 22:14:45.79M 2015-10-05T21:12:42.972Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.591 34.677 1503.4966 22:14:46.01M 2015-10-05T21:12:43.177Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.591 34.677 1503.4965 22:14:46.21M 2015-10-05T21:12:43.377Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.591 34.676 1503.4965 22:14:46.40M 2015-10-05T21:12:43.577Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.590 34.676 1503.4960 22:14:46.60M 2015-10-05T21:12:43.782Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.590 34.675 1503.4962 22:14:46.80M 2015-10-05T21:12:43.987Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.590 34.675 1503.4955 22:14:47.02M 2015-10-05T21:12:44.192Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.590 34.676 1503.4951 22:14:47.22M 2015-10-05T21:12:44.392Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.590 34.676 1503.4940 22:14:47.42M 2015-10-05T21:12:44.612Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.590 34.676 1503.4930 22:14:47.62M 2015-10-05T21:12:44.797Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.589 34.676 1503.4926 22:14:47.83M 2015-10-05T21:12:45.002Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.589 34.676 1503.4927 22:14:48.04M 2015-10-05T21:12:45.207Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.590 34.676 1503.4935 22:14:48.24M 2015-10-05T21:12:45.407Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.589 34.675 1503.4934 22:14:48.44M 2015-10-05T21:12:45.637Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.589 34.675 1503.4927 22:14:48.63M 2015-10-05T21:12:45.812Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.589 34.675 1503.4932 22:14:48.83M 2015-10-05T21:12:46.017Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.589 34.675 1503.4924 22:14:49.05M 2015-10-05T21:12:46.217Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.589 34.675 1503.4928 22:14:49.25M 2015-10-05T21:12:46.422Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.589 34.676 1503.4929 22:14:49.45M 2015-10-05T21:12:46.627Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.589 34.675 1503.4910 22:14:49.65M 2015-10-05T21:12:46.827Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.588 34.675 1503.4900 22:14:49.85M 2015-10-05T21:12:47.032Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.588 34.674 1503.4894 22:14:50.06M 2015-10-05T21:12:47.237Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.588 34.674 1503.4896 22:14:50.26M 2015-10-05T21:12:47.437Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.587 34.674 1503.4894 22:14:50.46M 2015-10-05T21:12:47.677Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.588 34.674 1503.4900 22:14:50.66M 2015-10-05T21:12:47.847Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.587 34.673 1503.4899 22:14:50.86M 2015-10-05T21:12:48.047Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.587 34.674 1503.4899 22:14:51.08M 2015-10-05T21:12:48.247Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.588 34.675 1503.4894 22:14:51.28M 2015-10-05T21:12:48.457Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.589 34.675 1503.4895 22:14:51.48M 2015-10-05T21:12:48.657Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.590 34.677 1503.4894 22:14:51.68M 2015-10-05T21:12:48.857Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.590 34.677 1503.4895 22:14:51.88M 2015-10-05T21:12:49.077Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.590 34.678 1503.4891 22:14:52.09M 2015-10-05T21:12:49.262Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.590 34.678 1503.4885 22:14:52.31M 2015-10-05T21:12:49.472Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.590 34.678 1503.4885 22:14:52.49M 2015-10-05T21:12:49.672Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.591 34.678 1503.4896 22:14:52.69M 2015-10-05T21:12:49.877Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.591 34.679 1503.4894 22:14:52.89M 2015-10-05T21:12:50.077Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.591 34.679 1503.4902 22:14:53.11M 2015-10-05T21:12:50.317Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.591 34.679 1503.4904 22:14:53.31M 2015-10-05T21:12:50.487Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.592 34.680 1503.4902 22:14:53.51M 2015-10-05T21:12:50.687Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.592 34.681 1503.4905 22:14:53.71M 2015-10-05T21:12:50.892Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.593 34.681 1503.4906 22:14:53.91M 2015-10-05T21:12:51.092Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.593 34.681 1503.4912 22:14:54.13M 2015-10-05T21:12:51.297Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.593 34.682 1503.4918 22:14:54.32M 2015-10-05T21:12:51.502Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.595 34.683 1503.4934 22:14:54.52M 2015-10-05T21:12:51.702Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.596 34.683 1503.4949 22:14:54.72M 2015-10-05T21:12:51.907Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.596 34.684 1503.4966 22:14:54.92M 2015-10-05T21:12:52.107Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.596 34.683 1503.4976 22:14:55.14M 2015-10-05T21:12:52.312Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.595 34.682 1503.4977 22:14:55.34M 2015-10-05T21:12:52.512Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.595 34.681 1503.4968 22:14:55.54M 2015-10-05T21:12:52.717Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.594 34.681 1503.4957 22:14:55.74M 2015-10-05T21:12:52.917Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.593 34.680 1503.4943 22:14:55.94M 2015-10-05T21:12:53.122Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.591 34.678 1503.4917 22:14:56.15M 2015-10-05T21:12:53.327Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.589 34.677 1503.4891 22:14:56.35M 2015-10-05T21:12:53.547Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.587 34.675 1503.4875 22:14:56.55M 2015-10-05T21:12:53.732Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.584 34.672 1503.4851 22:14:56.77M 2015-10-05T21:12:53.932Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.585 34.672 1503.4856 22:14:56.95M 2015-10-05T21:12:54.137Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.585 34.672 1503.4861 22:14:57.17M 2015-10-05T21:12:54.342Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.586 34.673 1503.4877 22:14:57.37M 2015-10-05T21:12:54.542Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.586 34.673 1503.4889 22:14:57.57M 2015-10-05T21:12:54.747Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.587 34.674 1503.4907 22:14:57.76M 2015-10-05T21:12:54.947Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.589 34.675 1503.4918 22:14:57.96M 2015-10-05T21:12:55.152Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.590 34.676 1503.4923 22:14:58.18M 2015-10-05T21:12:55.357Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.589 34.676 1503.4917 22:14:58.38M 2015-10-05T21:12:55.557Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.589 34.676 1503.4911 22:14:58.58M 2015-10-05T21:12:55.757Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.589 34.675 1503.4911 22:14:58.78M 2015-10-05T21:12:55.977Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.589 34.675 1503.4912 22:14:59.00M 2015-10-05T21:12:56.197Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.588 34.674 1503.4910 22:14:59.20M 2015-10-05T21:12:56.372Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.588 34.674 1503.4911 22:14:59.40M 2015-10-05T21:12:56.572Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.587 34.673 1503.4906 22:14:59.60M 2015-10-05T21:12:56.777Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.587 34.673 1503.4899 22:14:59.79M 2015-10-05T21:12:56.982Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.587 34.673 1503.4902 22:15:00.02M 2015-10-05T21:12:57.187Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.586 34.672 1503.4899 22:15:00.22M 2015-10-05T21:12:57.387Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.586 34.671 1503.4896 22:15:00.42M 2015-10-05T21:12:57.587Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.585 34.671 1503.4891 22:15:00.61M 2015-10-05T21:12:57.792Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.584 34.670 1503.4893 22:15:00.81M 2015-10-05T21:12:58.012Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.584 34.669 1503.4885 22:15:01.03M 2015-10-05T21:12:58.197Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.583 34.669 1503.4880 22:15:01.25M 2015-10-05T21:12:58.402Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.583 34.669 1503.4882 22:15:01.43M 2015-10-05T21:12:58.602Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.583 34.668 1503.4879 22:15:01.63M 2015-10-05T21:12:58.807Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.583 34.669 1503.4877 22:15:01.83M 2015-10-05T21:12:59.014Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.583 34.669 1503.4886 22:15:02.05M 2015-10-05T21:12:59.212Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.583 34.669 1503.4893 22:15:02.24M 2015-10-05T21:12:59.417Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.583 34.669 1503.4891 22:15:02.44M 2015-10-05T21:12:59.622Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.583 34.668 1503.4890 22:15:02.64M 2015-10-05T21:12:59.822Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.583 34.668 1503.4889 22:15:02.84M