2015-10-05T21:10:00.145Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.589 34.675 1503.4934 22:12:03.17M 2015-10-05T21:10:00.345Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.588 34.674 1503.4930 22:12:03.37M 2015-10-05T21:10:00.550Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.588 34.674 1503.4926 22:12:03.56M 2015-10-05T21:10:00.750Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.588 34.674 1503.4916 22:12:03.76M 2015-10-05T21:10:00.955Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.587 34.673 1503.4905 22:12:03.96M 2015-10-05T21:10:01.160Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.587 34.673 1503.4897 22:12:04.18M 2015-10-05T21:10:01.360Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.587 34.674 1503.4905 22:12:04.38M 2015-10-05T21:10:01.565Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.589 34.675 1503.4910 22:12:04.58M 2015-10-05T21:10:01.770Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.591 34.677 1503.4945 22:12:04.78M 2015-10-05T21:10:01.997Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.591 34.677 1503.4944 22:12:05.00M 2015-10-05T21:10:02.175Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.591 34.677 1503.4944 22:12:05.20M 2015-10-05T21:10:02.375Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.591 34.676 1503.4950 22:12:05.40M 2015-10-05T21:10:02.580Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.591 34.677 1503.4960 22:12:05.59M 2015-10-05T21:10:02.785Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.591 34.676 1503.4954 22:12:05.80M 2015-10-05T21:10:02.985Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.590 34.676 1503.4948 22:12:06.01M 2015-10-05T21:10:03.190Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.589 34.675 1503.4940 22:12:06.21M 2015-10-05T21:10:03.390Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.590 34.675 1503.4941 22:12:06.41M 2015-10-05T21:10:03.595Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.590 34.676 1503.4948 22:12:06.61M 2015-10-05T21:10:03.815Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.590 34.676 1503.4956 22:12:06.81M 2015-10-05T21:10:04.000Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.590 34.675 1503.4957 22:12:07.05M 2015-10-05T21:10:04.205Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.590 34.675 1503.4946 22:12:07.23M 2015-10-05T21:10:04.405Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.589 34.674 1503.4943 22:12:07.43M 2015-10-05T21:10:04.610Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.588 34.673 1503.4944 22:12:07.62M 2015-10-05T21:10:04.815Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.588 34.672 1503.4941 22:12:07.82M 2015-10-05T21:10:05.015Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.587 34.672 1503.4935 22:12:08.04M 2015-10-05T21:10:05.220Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.588 34.673 1503.4941 22:12:08.24M 2015-10-05T21:10:05.420Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.588 34.673 1503.4943 22:12:08.44M 2015-10-05T21:10:05.625Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.588 34.673 1503.4939 22:12:08.64M 2015-10-05T21:10:05.825Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.585 34.670 1503.4905 22:12:08.84M 2015-10-05T21:10:06.030Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.585 34.670 1503.4901 22:12:09.06M 2015-10-05T21:10:06.235Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.586 34.671 1503.4911 22:12:09.26M 2015-10-05T21:10:06.435Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.586 34.671 1503.4915 22:12:09.46M 2015-10-05T21:10:06.640Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.587 34.672 1503.4927 22:12:09.66M 2015-10-05T21:10:06.845Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.588 34.673 1503.4927 22:12:09.85M 2015-10-05T21:10:07.045Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.588 34.673 1503.4927 22:12:10.07M 2015-10-05T21:10:07.277Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.589 34.674 1503.4935 22:12:10.27M 2015-10-05T21:10:07.450Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.588 34.673 1503.4921 22:12:10.47M 2015-10-05T21:10:07.655Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.588 34.674 1503.4911 22:12:10.67M 2015-10-05T21:10:07.860Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.588 34.674 1503.4908 22:12:10.87M 2015-10-05T21:10:08.060Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.588 34.674 1503.4902 22:12:11.09M 2015-10-05T21:10:08.280Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.588 34.674 1503.4897 22:12:11.29M 2015-10-05T21:10:08.470Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.588 34.674 1503.4893 22:12:11.50M 2015-10-05T21:10:08.670Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.587 34.674 1503.4891 22:12:11.69M 2015-10-05T21:10:08.875Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.587 34.674 1503.4890 22:12:11.88M 2015-10-05T21:10:09.075Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.588 34.675 1503.4891 22:12:12.10M 2015-10-05T21:10:09.280Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.588 34.675 1503.4885 22:12:12.30M 2015-10-05T21:10:09.480Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.588 34.675 1503.4886 22:12:12.50M 2015-10-05T21:10:09.717Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.589 34.676 1503.4889 22:12:12.70M 2015-10-05T21:10:09.885Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.590 34.677 1503.4896 22:12:12.90M 2015-10-05T21:10:10.090Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.590 34.678 1503.4905 22:12:13.12M 2015-10-05T21:10:10.295Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.591 34.678 1503.4912 22:12:13.32M 2015-10-05T21:10:10.495Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.591 34.678 1503.4918 22:12:13.52M 2015-10-05T21:10:10.700Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.591 34.678 1503.4933 22:12:13.71M 2015-10-05T21:10:10.905Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.591 34.677 1503.4929 22:12:13.91M 2015-10-05T21:10:11.110Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.591 34.677 1503.4928 22:12:14.13M 2015-10-05T21:10:11.310Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.591 34.678 1503.4930 22:12:14.33M 2015-10-05T21:10:11.515Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.591 34.678 1503.4926 22:12:14.53M 2015-10-05T21:10:11.715Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.591 34.678 1503.4923 22:12:14.73M 2015-10-05T21:10:11.920Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.592 34.678 1503.4929 22:12:14.93M 2015-10-05T21:10:12.170Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.586 34.673 1503.4879 22:12:15.15M 2015-10-05T21:10:12.325Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.585 34.672 1503.4875 22:12:15.39M 2015-10-05T21:10:12.525Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.589 34.675 1503.4932 22:12:15.55M 2015-10-05T21:10:12.745Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.589 34.674 1503.4939 22:12:15.74M 2015-10-05T21:10:12.935Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.588 34.673 1503.4937 22:12:15.96M 2015-10-05T21:10:13.140Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.587 34.672 1503.4933 22:12:16.16M 2015-10-05T21:10:13.340Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.590 34.675 1503.4963 22:12:16.36M 2015-10-05T21:10:13.545Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.590 34.675 1503.4961 22:12:16.56M 2015-10-05T21:10:13.745Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.592 34.677 1503.4969 22:12:16.76M 2015-10-05T21:10:13.950Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.592 34.678 1503.4974 22:12:16.96M 2015-10-05T21:10:14.150Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.594 34.679 1503.4989 22:12:17.18M 2015-10-05T21:10:14.355Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.595 34.679 1503.5006 22:12:17.38M 2015-10-05T21:10:14.560Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.596 34.681 1503.5021 22:12:17.58M 2015-10-05T21:10:14.760Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.591 34.676 1503.4968 22:12:17.77M 2015-10-05T21:10:14.961Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.590 34.675 1503.4952 22:12:17.97M 2015-10-05T21:10:15.165Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.589 34.674 1503.4935 22:12:18.19M 2015-10-05T21:10:15.370Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.587 34.673 1503.4921 22:12:18.39M 2015-10-05T21:10:15.575Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.586 34.673 1503.4901 22:12:18.59M 2015-10-05T21:10:15.775Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.585 34.672 1503.4878 22:12:18.79M 2015-10-05T21:10:15.997Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.589 34.676 1503.4917 22:12:19.01M 2015-10-05T21:10:16.180Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.590 34.676 1503.4917 22:12:19.21M 2015-10-05T21:10:16.385Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.590 34.677 1503.4915 22:12:19.40M 2015-10-05T21:10:16.585Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.591 34.677 1503.4919 22:12:19.61M 2015-10-05T21:10:16.790Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.591 34.677 1503.4934 22:12:19.80M 2015-10-05T21:10:16.995Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.591 34.677 1503.4945 22:12:20.02M 2015-10-05T21:10:17.216Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.592 34.677 1503.4951 22:12:20.22M 2015-10-05T21:10:17.400Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.591 34.677 1503.4956 22:12:20.44M 2015-10-05T21:10:17.605Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.591 34.677 1503.4956 22:12:20.62M 2015-10-05T21:10:17.810Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.590 34.676 1503.4946 22:12:20.82M 2015-10-05T21:10:18.010Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.593 34.678 1503.4978 22:12:21.04M 2015-10-05T21:10:18.215Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.594 34.679 1503.4985 22:12:21.24M 2015-10-05T21:10:18.415Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.593 34.678 1503.4979 22:12:21.44M 2015-10-05T21:10:18.620Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.591 34.677 1503.4968 22:12:21.63M 2015-10-05T21:10:18.820Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.590 34.675 1503.4951 22:12:21.83M 2015-10-05T21:10:19.025Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.589 34.674 1503.4938 22:12:22.05M 2015-10-05T21:10:19.225Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.588 34.673 1503.4933 22:12:22.25M 2015-10-05T21:10:19.430Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.587 34.672 1503.4927 22:12:22.45M 2015-10-05T21:10:19.635Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.586 34.672 1503.4919 22:12:22.65M 2015-10-05T21:10:19.835Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.586 34.672 1503.4913 22:12:22.85M 2015-10-05T21:10:20.035Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.586 34.672 1503.4911 22:12:23.07M 2015-10-05T21:10:20.245Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.586 34.672 1503.4905 22:12:23.26M 2015-10-05T21:10:20.445Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.586 34.672 1503.4902 22:12:23.47M 2015-10-05T21:10:20.650Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.586 34.671 1503.4896 22:12:23.67M 2015-10-05T21:10:20.850Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.586 34.671 1503.4899 22:12:23.86M 2015-10-05T21:10:21.050Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.586 34.672 1503.4900 22:12:24.08M 2015-10-05T21:10:21.255Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.586 34.672 1503.4904 22:12:24.28M 2015-10-05T21:10:21.461Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.587 34.673 1503.4910 22:12:24.48M 2015-10-05T21:10:21.686Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.587 34.673 1503.4911 22:12:24.68M 2015-10-05T21:10:21.866Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.588 34.674 1503.4924 22:12:24.90M 2015-10-05T21:10:22.070Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.589 34.674 1503.4923 22:12:25.10M 2015-10-05T21:10:22.355Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.589 34.675 1503.4929 22:12:25.30M 2015-10-05T21:10:22.476Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.588 34.674 1503.4928 22:12:25.54M 2015-10-05T21:10:22.681Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.588 34.674 1503.4927 22:12:25.69M 2015-10-05T21:10:22.886Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.588 34.674 1503.4928 22:12:25.89M 2015-10-05T21:10:23.116Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.588 34.673 1503.4923 22:12:26.11M 2015-10-05T21:10:23.286Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.587 34.673 1503.4919 22:12:26.31M 2015-10-05T21:10:23.491Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.587 34.673 1503.4921 22:12:26.51M 2015-10-05T21:10:23.717Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.588 34.673 1503.4924 22:12:26.71M 2015-10-05T21:10:23.896Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.588 34.673 1503.4928 22:12:26.91M 2015-10-05T21:10:24.101Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.588 34.673 1503.4935 22:12:27.13M 2015-10-05T21:10:24.306Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.588 34.673 1503.4934 22:12:27.33M 2015-10-05T21:10:24.506Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.588 34.673 1503.4933 22:12:27.53M 2015-10-05T21:10:24.711Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.588 34.673 1503.4939 22:12:27.73M 2015-10-05T21:10:24.911Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.588 34.672 1503.4941 22:12:27.92M 2015-10-05T21:10:25.116Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.588 34.672 1503.4945 22:12:28.14M 2015-10-05T21:10:25.316Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.588 34.673 1503.4943 22:12:28.34M 2015-10-05T21:10:25.521Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.588 34.673 1503.4948 22:12:28.54M 2015-10-05T21:10:25.726Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.588 34.674 1503.4943 22:12:28.74M 2015-10-05T21:10:25.926Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.588 34.674 1503.4929 22:12:28.94M 2015-10-05T21:10:26.146Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.589 34.675 1503.4917 22:12:29.16M 2015-10-05T21:10:26.331Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.589 34.675 1503.4927 22:12:29.37M 2015-10-05T21:10:26.536Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.589 34.677 1503.4893 22:12:29.55M 2015-10-05T21:10:26.741Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.589 34.677 1503.4885 22:12:29.75M 2015-10-05T21:10:26.946Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.590 34.677 1503.4886 22:12:29.95M 2015-10-05T21:10:27.146Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.589 34.677 1503.4880 22:12:30.17M 2015-10-05T21:10:27.396Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.589 34.677 1503.4885 22:12:30.37M 2015-10-05T21:10:27.551Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.589 34.677 1503.4894 22:12:30.61M 2015-10-05T21:10:27.756Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.589 34.676 1503.4891 22:12:30.77M 2015-10-05T21:10:27.961Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.589 34.676 1503.4890 22:12:30.97M 2015-10-05T21:10:28.161Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.588 34.675 1503.4900 22:12:31.19M 2015-10-05T21:10:28.366Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.588 34.675 1503.4908 22:12:31.39M 2015-10-05T21:10:28.597Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.588 34.675 1503.4915 22:12:31.59M 2015-10-05T21:10:28.771Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.589 34.675 1503.4928 22:12:31.78M 2015-10-05T21:10:28.971Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.589 34.675 1503.4933 22:12:32.00M 2015-10-05T21:10:29.176Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.589 34.675 1503.4930 22:12:32.20M 2015-10-05T21:10:29.376Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.589 34.675 1503.4923 22:12:32.40M 2015-10-05T21:10:29.596Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.588 34.674 1503.4924 22:12:32.60M 2015-10-05T21:10:29.786Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.587 34.673 1503.4924 22:12:32.80M 2015-10-05T21:10:29.991Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.587 34.674 1503.4878 22:12:33.02M 2015-10-05T21:10:30.191Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.586 34.674 1503.4867 22:12:33.22M 2015-10-05T21:10:30.396Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.586 34.673 1503.4861 22:12:33.41M 2015-10-05T21:10:30.616Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.585 34.673 1503.4851 22:12:33.61M 2015-10-05T21:10:30.801Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.585 34.673 1503.4851 22:12:33.83M 2015-10-05T21:10:31.006Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.585 34.673 1503.4852 22:12:34.03M 2015-10-05T21:10:31.206Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.585 34.672 1503.4847 22:12:34.23M 2015-10-05T21:10:31.411Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.585 34.672 1503.4843 22:12:34.43M 2015-10-05T21:10:31.611Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.585 34.672 1503.4854 22:12:34.63M 2015-10-05T21:10:31.816Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.584 34.671 1503.4850 22:12:34.83M 2015-10-05T21:10:32.016Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.583 34.670 1503.4844 22:12:35.05M 2015-10-05T21:10:32.221Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.587 34.673 1503.4885 22:12:35.24M 2015-10-05T21:10:32.426Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.587 34.673 1503.4885 22:12:35.45M 2015-10-05T21:10:32.631Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.587 34.673 1503.4899 22:12:35.64M 2015-10-05T21:10:32.831Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.587 34.672 1503.4911 22:12:35.84M 2015-10-05T21:10:33.036Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.587 34.672 1503.4916 22:12:36.06M 2015-10-05T21:10:33.236Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.587 34.672 1503.4926 22:12:36.26M 2015-10-05T21:10:33.436Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.587 34.672 1503.4928 22:12:36.46M 2015-10-05T21:10:33.646Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.587 34.672 1503.4940 22:12:36.66M 2015-10-05T21:10:33.846Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.594 34.678 1503.5013 22:12:36.86M 2015-10-05T21:10:34.046Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.595 34.679 1503.5020 22:12:37.08M 2015-10-05T21:10:34.251Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.596 34.680 1503.5034 22:12:37.27M 2015-10-05T21:10:34.456Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.597 34.681 1503.5042 22:12:37.47M 2015-10-05T21:10:34.661Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.598 34.682 1503.5057 22:12:37.67M 2015-10-05T21:10:34.861Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.599 34.683 1503.5067 22:12:37.87M 2015-10-05T21:10:35.081Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.599 34.683 1503.5077 22:12:38.09M 2015-10-05T21:10:35.266Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.599 34.683 1503.5081 22:12:38.31M 2015-10-05T21:10:35.466Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.599 34.683 1503.5062 22:12:38.49M 2015-10-05T21:10:35.671Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.598 34.682 1503.5043 22:12:38.69M 2015-10-05T21:10:35.876Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.597 34.682 1503.5028 22:12:38.88M 2015-10-05T21:10:36.083Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.596 34.681 1503.5016 22:12:39.11M 2015-10-05T21:10:36.281Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.596 34.680 1503.5015 22:12:39.30M 2015-10-05T21:10:36.481Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.595 34.680 1503.5018 22:12:39.51M 2015-10-05T21:10:36.686Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.594 34.679 1503.5010 22:12:39.70M 2015-10-05T21:10:36.891Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.594 34.678 1503.5002 22:12:39.90M 2015-10-05T21:10:37.096Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.593 34.678 1503.4990 22:12:40.12M 2015-10-05T21:10:37.296Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.592 34.677 1503.4976 22:12:40.32M 2015-10-05T21:10:37.546Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.591 34.676 1503.4958 22:12:40.52M 2015-10-05T21:10:37.701Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.590 34.676 1503.4946 22:12:40.76M 2015-10-05T21:10:37.906Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.590 34.676 1503.4935 22:12:40.92M 2015-10-05T21:10:38.111Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.590 34.676 1503.4930 22:12:41.13M 2015-10-05T21:10:38.317Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.589 34.675 1503.4926 22:12:41.34M 2015-10-05T21:10:38.516Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.589 34.675 1503.4916 22:12:41.53M 2015-10-05T21:10:38.716Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.588 34.674 1503.4917 22:12:41.74M 2015-10-05T21:10:38.921Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.588 34.674 1503.4921 22:12:41.93M 2015-10-05T21:10:39.156Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.589 34.675 1503.4917 22:12:42.15M 2015-10-05T21:10:39.326Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.583 34.669 1503.4858 22:12:42.35M 2015-10-05T21:10:39.546Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.583 34.669 1503.4856 22:12:42.55M 2015-10-05T21:10:39.731Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.582 34.669 1503.4856 22:12:42.76M 2015-10-05T21:10:39.936Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.582 34.669 1503.4855 22:12:42.94M 2015-10-05T21:10:40.141Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.582 34.669 1503.4858 22:12:43.17M 2015-10-05T21:10:40.341Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.583 34.669 1503.4863 22:12:43.37M 2015-10-05T21:10:40.541Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.582 34.668 1503.4865 22:12:43.56M 2015-10-05T21:10:40.751Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.582 34.668 1503.4873 22:12:43.76M 2015-10-05T21:10:40.951Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.583 34.668 1503.4879 22:12:43.96M 2015-10-05T21:10:41.156Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.583 34.669 1503.4884 22:12:44.18M 2015-10-05T21:10:41.356Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.584 34.669 1503.4895 22:12:44.38M 2015-10-05T21:10:41.561Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.585 34.670 1503.4902 22:12:44.58M 2015-10-05T21:10:41.761Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.585 34.671 1503.4907 22:12:44.78M 2015-10-05T21:10:41.966Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.586 34.671 1503.4919 22:12:45.00M 2015-10-05T21:10:42.171Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.587 34.672 1503.4917 22:12:45.19M 2015-10-05T21:10:42.376Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.587 34.673 1503.4918 22:12:45.39M 2015-10-05T21:10:42.576Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.587 34.673 1503.4919 22:12:45.59M 2015-10-05T21:10:42.782Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.587 34.673 1503.4919 22:12:45.79M 2015-10-05T21:10:42.982Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.587 34.673 1503.4919 22:12:46.01M 2015-10-05T21:10:43.186Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.588 34.673 1503.4929 22:12:46.21M 2015-10-05T21:10:43.387Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.587 34.673 1503.4919 22:12:46.41M 2015-10-05T21:10:43.592Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.587 34.672 1503.4913 22:12:46.61M 2015-10-05T21:10:43.796Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.587 34.672 1503.4919 22:12:46.81M 2015-10-05T21:10:44.012Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.587 34.673 1503.4919 22:12:47.03M 2015-10-05T21:10:44.196Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.588 34.673 1503.4927 22:12:47.24M 2015-10-05T21:10:44.401Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.588 34.674 1503.4932 22:12:47.42M 2015-10-05T21:10:44.606Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.589 34.674 1503.4937 22:12:47.62M 2015-10-05T21:10:44.806Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.589 34.674 1503.4939 22:12:47.82M 2015-10-05T21:10:45.011Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.589 34.674 1503.4939 22:12:48.04M 2015-10-05T21:10:45.216Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.590 34.675 1503.4951 22:12:48.24M 2015-10-05T21:10:45.416Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.590 34.675 1503.4963 22:12:48.44M 2015-10-05T21:10:45.622Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.590 34.675 1503.4971 22:12:48.64M 2015-10-05T21:10:45.822Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.591 34.675 1503.4967 22:12:48.84M 2015-10-05T21:10:46.027Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.590 34.675 1503.4958 22:12:49.06M 2015-10-05T21:10:46.232Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.590 34.676 1503.4944 22:12:49.25M 2015-10-05T21:10:46.437Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.591 34.676 1503.4944 22:12:49.45M 2015-10-05T21:10:46.637Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.591 34.677 1503.4948 22:12:49.65M 2015-10-05T21:10:46.842Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.591 34.677 1503.4948 22:12:49.85M 2015-10-05T21:10:47.042Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.591 34.677 1503.4939 22:12:50.07M 2015-10-05T21:10:47.242Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.592 34.678 1503.4946 22:12:50.27M 2015-10-05T21:10:47.447Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.592 34.677 1503.4948 22:12:50.47M 2015-10-05T21:10:47.697Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.591 34.677 1503.4943 22:12:50.67M 2015-10-05T21:10:47.857Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.590 34.676 1503.4941 22:12:50.91M 2015-10-05T21:10:48.057Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.590 34.676 1503.4952 22:12:51.09M 2015-10-05T21:10:48.262Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.590 34.676 1503.4951 22:12:51.28M 2015-10-05T21:10:48.482Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.590 34.676 1503.4955 22:12:51.48M 2015-10-05T21:10:48.667Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.591 34.676 1503.4961 22:12:51.70M 2015-10-05T21:10:48.872Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.591 34.676 1503.4956 22:12:51.88M 2015-10-05T21:10:49.072Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.591 34.676 1503.4965 22:12:52.10M 2015-10-05T21:10:49.272Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.590 34.675 1503.4968 22:12:52.30M 2015-10-05T21:10:49.482Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.590 34.675 1503.4972 22:12:52.50M 2015-10-05T21:10:49.682Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.590 34.674 1503.4971 22:12:52.70M 2015-10-05T21:10:49.887Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.590 34.674 1503.4962 22:12:52.90M 2015-10-05T21:10:50.087Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.589 34.674 1503.4956 22:12:53.12M 2015-10-05T21:10:50.317Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.588 34.674 1503.4939 22:12:53.31M 2015-10-05T21:10:50.492Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.588 34.673 1503.4938 22:12:53.52M 2015-10-05T21:10:50.697Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.588 34.674 1503.4934 22:12:53.71M 2015-10-05T21:10:50.897Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.589 34.675 1503.4935 22:12:53.91M 2015-10-05T21:10:51.102Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.590 34.675 1503.4938 22:12:54.13M 2015-10-05T21:10:51.307Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.590 34.675 1503.4944 22:12:54.33M 2015-10-05T21:10:51.512Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.590 34.675 1503.4957 22:12:54.53M 2015-10-05T21:10:51.712Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.590 34.675 1503.4952 22:12:54.73M 2015-10-05T21:10:51.917Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.590 34.675 1503.4954 22:12:54.92M 2015-10-05T21:10:52.117Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.590 34.675 1503.4958 22:12:55.15M 2015-10-05T21:10:52.322Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.591 34.675 1503.4960 22:12:55.34M 2015-10-05T21:10:52.522Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.591 34.676 1503.4963 22:12:55.54M 2015-10-05T21:10:52.727Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.591 34.676 1503.4971 22:12:55.74M 2015-10-05T21:10:52.957Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.592 34.676 1503.4974 22:12:55.94M 2015-10-05T21:10:53.132Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.592 34.676 1503.4980 22:12:56.18M 2015-10-05T21:10:53.337Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.592 34.676 1503.4983 22:12:56.36M 2015-10-05T21:10:53.537Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.592 34.677 1503.4987 22:12:56.56M 2015-10-05T21:10:53.742Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.591 34.676 1503.4984 22:12:56.76M 2015-10-05T21:10:53.947Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.591 34.675 1503.4973 22:12:56.96M 2015-10-05T21:10:54.147Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.590 34.674 1503.4972 22:12:57.18M 2015-10-05T21:10:54.352Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.589 34.674 1503.4966 22:12:57.37M 2015-10-05T21:10:54.557Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.589 34.674 1503.4958 22:12:57.57M 2015-10-05T21:10:54.757Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.589 34.673 1503.4955 22:12:57.77M 2015-10-05T21:10:54.962Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.589 34.674 1503.4948 22:12:57.97M 2015-10-05T21:10:55.167Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.588 34.673 1503.4940 22:12:58.19M 2015-10-05T21:10:55.367Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.588 34.672 1503.4940 22:12:58.39M 2015-10-05T21:10:55.597Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.587 34.672 1503.4930 22:12:58.59M 2015-10-05T21:10:55.772Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.587 34.672 1503.4924 22:12:58.79M 2015-10-05T21:10:55.972Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.587 34.672 1503.4917 22:12:59.01M 2015-10-05T21:10:56.177Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.587 34.672 1503.4917 22:12:59.20M 2015-10-05T21:10:56.382Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.587 34.672 1503.4919 22:12:59.40M 2015-10-05T21:10:56.587Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.586 34.671 1503.4929 22:12:59.60M 2015-10-05T21:10:56.787Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.587 34.672 1503.4927 22:12:59.80M 2015-10-05T21:10:56.992Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.587 34.673 1503.4922 22:13:00.02M 2015-10-05T21:10:57.197Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.588 34.673 1503.4923 22:13:00.22M 2015-10-05T21:10:57.412Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.588 34.674 1503.4917 22:13:00.42M 2015-10-05T21:10:57.597Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.588 34.674 1503.4912 22:13:00.63M 2015-10-05T21:10:57.847Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.588 34.674 1503.4918 22:13:00.82M 2015-10-05T21:10:58.007Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.588 34.674 1503.4926 22:13:01.08M 2015-10-05T21:10:58.207Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.580 34.666 1503.4838 22:13:01.24M 2015-10-05T21:10:58.412Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.565 34.652 1503.4688 22:13:01.43M 2015-10-05T21:10:58.612Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.568 34.655 1503.4719 22:13:01.63M 2015-10-05T21:10:58.822Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.570 34.656 1503.4738 22:13:01.83M 2015-10-05T21:10:59.037Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.571 34.658 1503.4758 22:13:02.05M 2015-10-05T21:10:59.222Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.573 34.659 1503.4774 22:13:02.25M 2015-10-05T21:10:59.427Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.575 34.661 1503.4796 22:13:02.45M 2015-10-05T21:10:59.632Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.577 34.663 1503.4817 22:13:02.65M 2015-10-05T21:10:59.832Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.580 34.666 1503.4851 22:13:02.85M