2015-10-05T21:09:00.077Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.589 34.675 1503.4915 22:11:03.07M 2015-10-05T21:09:00.247Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.588 34.674 1503.4891 22:11:03.27M 2015-10-05T21:09:00.452Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.587 34.673 1503.4885 22:11:03.47M 2015-10-05T21:09:00.657Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.587 34.673 1503.4890 22:11:03.67M 2015-10-05T21:09:00.857Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.587 34.673 1503.4894 22:11:03.87M 2015-10-05T21:09:01.107Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.587 34.673 1503.4900 22:11:04.08M 2015-10-05T21:09:01.280Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.587 34.673 1503.4912 22:11:04.33M 2015-10-05T21:09:01.467Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.589 34.674 1503.4932 22:11:04.50M 2015-10-05T21:09:01.672Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.590 34.675 1503.4948 22:11:04.68M 2015-10-05T21:09:01.872Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.591 34.675 1503.4966 22:11:04.88M 2015-10-05T21:09:02.081Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.591 34.676 1503.4979 22:11:05.10M 2015-10-05T21:09:02.277Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.592 34.676 1503.4984 22:11:05.30M 2015-10-05T21:09:02.482Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.592 34.677 1503.4988 22:11:05.50M 2015-10-05T21:09:02.687Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.593 34.677 1503.4988 22:11:05.70M 2015-10-05T21:09:02.887Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.592 34.677 1503.4983 22:11:05.90M 2015-10-05T21:09:03.092Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.591 34.676 1503.4971 22:11:06.12M 2015-10-05T21:09:03.292Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.590 34.675 1503.4957 22:11:06.31M 2015-10-05T21:09:03.497Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.585 34.670 1503.4902 22:11:06.51M 2015-10-05T21:09:03.702Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.584 34.670 1503.4886 22:11:06.71M 2015-10-05T21:09:03.917Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.589 34.675 1503.4948 22:11:06.91M 2015-10-05T21:09:04.107Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.589 34.675 1503.4940 22:11:07.13M 2015-10-05T21:09:04.307Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.590 34.676 1503.4944 22:11:07.33M 2015-10-05T21:09:04.512Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.590 34.676 1503.4939 22:11:07.53M 2015-10-05T21:09:04.717Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.590 34.676 1503.4930 22:11:07.73M 2015-10-05T21:09:04.922Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.589 34.675 1503.4911 22:11:07.93M 2015-10-05T21:09:05.122Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.590 34.676 1503.4907 22:11:08.15M 2015-10-05T21:09:05.327Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.584 34.671 1503.4844 22:11:08.34M 2015-10-05T21:09:05.527Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.583 34.670 1503.4843 22:11:08.54M 2015-10-05T21:09:05.747Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.582 34.669 1503.4830 22:11:08.74M 2015-10-05T21:09:05.937Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.599 34.685 1503.5020 22:11:08.96M 2015-10-05T21:09:06.137Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.593 34.680 1503.4955 22:11:09.16M 2015-10-05T21:09:06.342Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.594 34.681 1503.4963 22:11:09.36M 2015-10-05T21:09:06.542Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.595 34.681 1503.4966 22:11:09.56M 2015-10-05T21:09:06.747Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.596 34.682 1503.4983 22:11:09.76M 2015-10-05T21:09:06.952Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.595 34.681 1503.4987 22:11:09.96M 2015-10-05T21:09:07.152Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.584 34.671 1503.4866 22:11:10.18M 2015-10-05T21:09:07.352Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.583 34.670 1503.4844 22:11:10.38M 2015-10-05T21:09:07.558Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.580 34.667 1503.4812 22:11:10.57M 2015-10-05T21:09:07.763Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.581 34.668 1503.4819 22:11:10.77M 2015-10-05T21:09:07.967Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.581 34.668 1503.4827 22:11:10.97M 2015-10-05T21:09:08.167Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.581 34.668 1503.4829 22:11:11.19M 2015-10-05T21:09:08.397Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.587 34.673 1503.4883 22:11:11.39M 2015-10-05T21:09:08.577Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.587 34.673 1503.4875 22:11:11.59M 2015-10-05T21:09:08.777Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.591 34.677 1503.4934 22:11:11.79M 2015-10-05T21:09:08.982Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.591 34.677 1503.4939 22:11:12.00M 2015-10-05T21:09:09.182Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.591 34.678 1503.4935 22:11:12.21M 2015-10-05T21:09:09.387Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.592 34.678 1503.4937 22:11:12.40M 2015-10-05T21:09:09.587Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.592 34.678 1503.4940 22:11:12.60M 2015-10-05T21:09:09.792Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.592 34.678 1503.4941 22:11:12.80M 2015-10-05T21:09:09.997Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.587 34.674 1503.4885 22:11:13.02M 2015-10-05T21:09:10.217Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.591 34.677 1503.4927 22:11:13.22M 2015-10-05T21:09:10.402Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.593 34.679 1503.4957 22:11:13.44M 2015-10-05T21:09:10.624Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.596 34.682 1503.4999 22:11:13.62M 2015-10-05T21:09:10.808Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.596 34.681 1503.5004 22:11:13.82M 2015-10-05T21:09:11.012Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.596 34.682 1503.5004 22:11:14.03M 2015-10-05T21:09:11.262Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.592 34.677 1503.4961 22:11:14.23M 2015-10-05T21:09:11.417Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.595 34.680 1503.5010 22:11:14.48M 2015-10-05T21:09:11.622Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.596 34.681 1503.5015 22:11:14.63M 2015-10-05T21:09:11.822Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.593 34.678 1503.4974 22:11:14.83M 2015-10-05T21:09:12.022Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.591 34.677 1503.4958 22:11:15.05M 2015-10-05T21:09:12.227Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.591 34.676 1503.4952 22:11:15.25M 2015-10-05T21:09:12.433Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.591 34.676 1503.4954 22:11:15.45M 2015-10-05T21:09:12.639Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.582 34.668 1503.4861 22:11:15.65M 2015-10-05T21:09:12.838Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.581 34.667 1503.4851 22:11:15.85M 2015-10-05T21:09:13.043Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.579 34.666 1503.4827 22:11:16.07M 2015-10-05T21:09:13.243Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.579 34.666 1503.4822 22:11:16.26M 2015-10-05T21:09:13.448Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.580 34.667 1503.4816 22:11:16.46M 2015-10-05T21:09:13.648Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.580 34.667 1503.4805 22:11:16.66M 2015-10-05T21:09:13.852Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.580 34.667 1503.4797 22:11:16.86M 2015-10-05T21:09:14.058Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.580 34.668 1503.4794 22:11:17.08M 2015-10-05T21:09:14.258Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.588 34.676 1503.4879 22:11:17.28M 2015-10-05T21:09:14.463Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.588 34.676 1503.4879 22:11:17.48M 2015-10-05T21:09:14.683Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.589 34.676 1503.4883 22:11:17.68M 2015-10-05T21:09:14.868Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.583 34.670 1503.4824 22:11:17.89M 2015-10-05T21:09:15.073Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.582 34.669 1503.4819 22:11:18.10M 2015-10-05T21:09:15.273Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.581 34.669 1503.4817 22:11:18.29M 2015-10-05T21:09:15.478Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.582 34.669 1503.4816 22:11:18.49M 2015-10-05T21:09:15.681Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.582 34.669 1503.4821 22:11:18.69M 2015-10-05T21:09:15.883Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.583 34.670 1503.4833 22:11:18.89M 2015-10-05T21:09:16.083Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.583 34.670 1503.4844 22:11:19.11M 2015-10-05T21:09:16.333Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.584 34.671 1503.4854 22:11:19.31M 2015-10-05T21:09:16.493Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.585 34.671 1503.4867 22:11:19.55M 2015-10-05T21:09:16.693Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.586 34.672 1503.4890 22:11:19.71M 2015-10-05T21:09:16.898Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.586 34.672 1503.4890 22:11:19.91M 2015-10-05T21:09:17.103Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.586 34.672 1503.4896 22:11:20.12M 2015-10-05T21:09:17.303Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.586 34.672 1503.4902 22:11:20.32M 2015-10-05T21:09:17.508Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.587 34.672 1503.4908 22:11:20.52M 2015-10-05T21:09:17.708Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.587 34.672 1503.4905 22:11:20.72M 2015-10-05T21:09:17.913Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.587 34.673 1503.4908 22:11:20.92M 2015-10-05T21:09:18.118Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.588 34.674 1503.4913 22:11:21.14M 2015-10-05T21:09:18.321Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.588 34.674 1503.4908 22:11:21.34M 2015-10-05T21:09:18.523Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.589 34.675 1503.4927 22:11:21.54M 2015-10-05T21:09:18.728Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.590 34.676 1503.4941 22:11:21.74M 2015-10-05T21:09:18.928Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.591 34.676 1503.4961 22:11:21.94M 2015-10-05T21:09:19.148Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.591 34.676 1503.4971 22:11:22.16M 2015-10-05T21:09:19.333Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.592 34.677 1503.4982 22:11:22.37M 2015-10-05T21:09:19.538Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.593 34.677 1503.4990 22:11:22.55M 2015-10-05T21:09:19.738Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.594 34.679 1503.4995 22:11:22.75M 2015-10-05T21:09:19.943Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.594 34.679 1503.5004 22:11:22.95M 2015-10-05T21:09:20.148Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.588 34.673 1503.4937 22:11:23.17M 2015-10-05T21:09:20.353Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.586 34.671 1503.4910 22:11:23.37M 2015-10-05T21:09:20.553Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.584 34.669 1503.4890 22:11:23.57M 2015-10-05T21:09:20.753Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.584 34.670 1503.4901 22:11:23.77M 2015-10-05T21:09:20.958Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.586 34.671 1503.4917 22:11:23.96M 2015-10-05T21:09:21.163Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.587 34.671 1503.4948 22:11:24.18M 2015-10-05T21:09:21.368Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.589 34.673 1503.4974 22:11:24.38M 2015-10-05T21:09:21.568Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.589 34.673 1503.4971 22:11:24.58M 2015-10-05T21:09:21.768Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.589 34.672 1503.4974 22:11:24.78M 2015-10-05T21:09:21.973Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.589 34.672 1503.4979 22:11:25.00M 2015-10-05T21:09:22.178Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.589 34.673 1503.4977 22:11:25.20M 2015-10-05T21:09:22.383Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.589 34.673 1503.4983 22:11:25.40M 2015-10-05T21:09:22.583Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.587 34.670 1503.4960 22:11:25.60M 2015-10-05T21:09:22.788Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.586 34.670 1503.4952 22:11:25.80M 2015-10-05T21:09:22.988Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.586 34.670 1503.4945 22:11:26.02M 2015-10-05T21:09:23.193Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.594 34.678 1503.5028 22:11:26.21M 2015-10-05T21:09:23.393Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.593 34.677 1503.5006 22:11:26.41M 2015-10-05T21:09:23.613Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.591 34.676 1503.4984 22:11:26.61M 2015-10-05T21:09:23.803Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.590 34.675 1503.4966 22:11:26.83M 2015-10-05T21:09:24.003Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.590 34.675 1503.4951 22:11:27.03M 2015-10-05T21:09:24.208Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.589 34.674 1503.4935 22:11:27.23M 2015-10-05T21:09:24.413Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.582 34.668 1503.4856 22:11:27.43M 2015-10-05T21:09:24.613Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.586 34.672 1503.4890 22:11:27.63M 2015-10-05T21:09:24.813Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.586 34.673 1503.4889 22:11:27.83M 2015-10-05T21:09:25.037Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.586 34.672 1503.4878 22:11:28.04M 2015-10-05T21:09:25.223Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.588 34.675 1503.4912 22:11:28.25M 2015-10-05T21:09:25.423Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.590 34.676 1503.4917 22:11:28.44M 2015-10-05T21:09:25.628Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.591 34.677 1503.4923 22:11:28.64M 2015-10-05T21:09:25.828Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.591 34.678 1503.4933 22:11:28.84M 2015-10-05T21:09:26.033Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.592 34.678 1503.4944 22:11:29.06M 2015-10-05T21:09:26.233Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.593 34.679 1503.4945 22:11:29.26M 2015-10-05T21:09:26.488Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.593 34.679 1503.4962 22:11:29.45M 2015-10-05T21:09:26.643Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.590 34.676 1503.4938 22:11:29.70M 2015-10-05T21:09:26.843Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.589 34.675 1503.4935 22:11:29.86M 2015-10-05T21:09:27.048Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.590 34.675 1503.4943 22:11:30.07M 2015-10-05T21:09:27.253Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.591 34.676 1503.4962 22:11:30.27M 2015-10-05T21:09:27.458Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.590 34.675 1503.4955 22:11:30.47M 2015-10-05T21:09:27.658Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.591 34.676 1503.4961 22:11:30.67M 2015-10-05T21:09:27.863Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.591 34.676 1503.4969 22:11:30.87M 2015-10-05T21:09:28.083Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.585 34.671 1503.4902 22:11:31.09M 2015-10-05T21:09:28.268Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.583 34.668 1503.4878 22:11:31.30M 2015-10-05T21:09:28.473Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.584 34.669 1503.4893 22:11:31.49M 2015-10-05T21:09:28.673Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.582 34.668 1503.4868 22:11:31.69M 2015-10-05T21:09:28.881Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.585 34.671 1503.4893 22:11:31.89M 2015-10-05T21:09:29.081Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.587 34.673 1503.4902 22:11:32.11M 2015-10-05T21:09:29.283Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.588 34.674 1503.4919 22:11:32.30M 2015-10-05T21:09:29.488Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.590 34.675 1503.4932 22:11:32.50M 2015-10-05T21:09:29.688Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.591 34.677 1503.4943 22:11:32.70M 2015-10-05T21:09:29.893Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.593 34.679 1503.4952 22:11:32.90M 2015-10-05T21:09:30.093Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.593 34.680 1503.4954 22:11:33.12M 2015-10-05T21:09:30.316Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.593 34.679 1503.4956 22:11:33.32M 2015-10-05T21:09:30.498Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.593 34.679 1503.4955 22:11:33.52M 2015-10-05T21:09:30.703Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.592 34.679 1503.4946 22:11:33.71M 2015-10-05T21:09:30.908Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.592 34.679 1503.4944 22:11:33.91M 2015-10-05T21:09:31.113Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.592 34.679 1503.4949 22:11:34.13M 2015-10-05T21:09:31.313Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.592 34.678 1503.4950 22:11:34.33M 2015-10-05T21:09:31.513Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.592 34.678 1503.4954 22:11:34.53M 2015-10-05T21:09:31.720Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.592 34.678 1503.4967 22:11:34.73M 2015-10-05T21:09:31.918Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.592 34.677 1503.4971 22:11:34.93M 2015-10-05T21:09:32.123Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.591 34.677 1503.4963 22:11:35.15M 2015-10-05T21:09:32.329Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.590 34.676 1503.4950 22:11:35.35M 2015-10-05T21:09:32.549Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.591 34.677 1503.4966 22:11:35.55M 2015-10-05T21:09:32.734Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.591 34.676 1503.4955 22:11:35.76M 2015-10-05T21:09:32.933Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.590 34.675 1503.4945 22:11:35.95M 2015-10-05T21:09:33.138Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.588 34.674 1503.4933 22:11:36.16M 2015-10-05T21:09:33.343Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.588 34.673 1503.4923 22:11:36.36M 2015-10-05T21:09:33.543Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.587 34.673 1503.4922 22:11:36.56M 2015-10-05T21:09:33.748Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.591 34.676 1503.4950 22:11:36.76M 2015-10-05T21:09:33.954Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.591 34.676 1503.4958 22:11:36.96M 2015-10-05T21:09:34.160Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.581 34.667 1503.4841 22:11:37.18M 2015-10-05T21:09:34.360Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.581 34.668 1503.4844 22:11:37.38M 2015-10-05T21:09:34.559Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.582 34.668 1503.4851 22:11:37.58M 2015-10-05T21:09:34.764Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.583 34.669 1503.4858 22:11:37.77M 2015-10-05T21:09:34.969Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.586 34.672 1503.4884 22:11:38.00M 2015-10-05T21:09:35.169Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.587 34.673 1503.4885 22:11:38.19M 2015-10-05T21:09:35.373Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.588 34.675 1503.4894 22:11:38.39M 2015-10-05T21:09:35.573Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.589 34.676 1503.4896 22:11:38.59M 2015-10-05T21:09:35.779Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.591 34.678 1503.4916 22:11:38.79M 2015-10-05T21:09:35.983Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.592 34.679 1503.4923 22:11:39.01M 2015-10-05T21:09:36.189Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.592 34.679 1503.4929 22:11:39.21M 2015-10-05T21:09:36.389Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.593 34.680 1503.4935 22:11:39.41M 2015-10-05T21:09:36.639Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.586 34.674 1503.4851 22:11:39.61M 2015-10-05T21:09:36.793Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.586 34.673 1503.4856 22:11:39.85M 2015-10-05T21:09:37.014Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.586 34.673 1503.4851 22:11:40.03M 2015-10-05T21:09:37.199Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.586 34.674 1503.4860 22:11:40.24M 2015-10-05T21:09:37.404Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.587 34.674 1503.4867 22:11:40.42M 2015-10-05T21:09:37.609Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.587 34.674 1503.4873 22:11:40.62M 2015-10-05T21:09:37.809Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.587 34.674 1503.4873 22:11:40.82M 2015-10-05T21:09:38.014Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.587 34.674 1503.4877 22:11:41.04M 2015-10-05T21:09:38.214Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.587 34.674 1503.4875 22:11:41.24M 2015-10-05T21:09:38.419Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.587 34.674 1503.4882 22:11:41.44M 2015-10-05T21:09:38.624Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.586 34.673 1503.4877 22:11:41.64M 2015-10-05T21:09:38.824Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.585 34.672 1503.4874 22:11:41.84M 2015-10-05T21:09:39.029Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.584 34.670 1503.4873 22:11:42.05M 2015-10-05T21:09:39.229Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.583 34.669 1503.4868 22:11:42.25M 2015-10-05T21:09:39.434Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.586 34.672 1503.4895 22:11:42.45M 2015-10-05T21:09:39.639Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.586 34.672 1503.4906 22:11:42.65M 2015-10-05T21:09:39.839Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.587 34.672 1503.4908 22:11:42.85M 2015-10-05T21:09:40.044Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.587 34.673 1503.4912 22:11:43.07M 2015-10-05T21:09:40.249Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.588 34.674 1503.4923 22:11:43.27M 2015-10-05T21:09:40.449Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.589 34.674 1503.4951 22:11:43.47M 2015-10-05T21:09:40.654Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.587 34.672 1503.4927 22:11:43.67M 2015-10-05T21:09:40.854Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.586 34.671 1503.4919 22:11:43.87M 2015-10-05T21:09:41.059Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.585 34.670 1503.4921 22:11:44.08M 2015-10-05T21:09:41.259Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.585 34.669 1503.4922 22:11:44.28M 2015-10-05T21:09:41.480Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.584 34.668 1503.4906 22:11:44.48M 2015-10-05T21:09:41.714Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.583 34.668 1503.4891 22:11:44.70M 2015-10-05T21:09:41.869Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.583 34.668 1503.4882 22:11:44.92M 2015-10-05T21:09:42.074Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.582 34.667 1503.4871 22:11:45.10M 2015-10-05T21:09:42.280Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.582 34.667 1503.4877 22:11:45.30M 2015-10-05T21:09:42.479Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.583 34.668 1503.4886 22:11:45.50M 2015-10-05T21:09:42.684Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.592 34.677 1503.4987 22:11:45.69M 2015-10-05T21:09:42.884Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.593 34.677 1503.4991 22:11:45.89M 2015-10-05T21:09:43.117Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.594 34.679 1503.5004 22:11:46.11M 2015-10-05T21:09:43.294Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.595 34.679 1503.5016 22:11:46.31M 2015-10-05T21:09:43.494Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.595 34.679 1503.5011 22:11:46.51M 2015-10-05T21:09:43.699Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.595 34.679 1503.5005 22:11:46.71M 2015-10-05T21:09:43.899Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.583 34.669 1503.4888 22:11:46.91M 2015-10-05T21:09:44.099Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.582 34.668 1503.4867 22:11:47.13M 2015-10-05T21:09:44.309Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.581 34.667 1503.4847 22:11:47.32M 2015-10-05T21:09:44.509Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.580 34.666 1503.4834 22:11:47.53M 2015-10-05T21:09:44.714Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.579 34.665 1503.4819 22:11:47.73M 2015-10-05T21:09:44.914Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.583 34.669 1503.4877 22:11:47.93M 2015-10-05T21:09:45.156Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.584 34.669 1503.4885 22:11:48.14M 2015-10-05T21:09:45.324Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.584 34.670 1503.4896 22:11:48.34M 2015-10-05T21:09:45.524Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.585 34.670 1503.4910 22:11:48.54M 2015-10-05T21:09:45.729Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.585 34.670 1503.4918 22:11:48.74M 2015-10-05T21:09:45.949Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.586 34.671 1503.4930 22:11:48.94M 2015-10-05T21:09:46.134Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.587 34.672 1503.4941 22:11:49.17M 2015-10-05T21:09:46.334Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.588 34.672 1503.4943 22:11:49.36M 2015-10-05T21:09:46.539Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.592 34.677 1503.4990 22:11:49.55M 2015-10-05T21:09:46.789Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.591 34.676 1503.4977 22:11:49.75M 2015-10-05T21:09:46.949Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.591 34.676 1503.4976 22:11:50.02M 2015-10-05T21:09:47.149Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.591 34.675 1503.4973 22:11:50.17M 2015-10-05T21:09:47.354Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.583 34.668 1503.4899 22:11:50.37M 2015-10-05T21:09:47.554Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.583 34.668 1503.4897 22:11:50.57M 2015-10-05T21:09:47.759Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.575 34.660 1503.4800 22:11:50.77M 2015-10-05T21:09:47.964Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.574 34.660 1503.4781 22:11:50.97M 2015-10-05T21:09:48.164Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.577 34.662 1503.4810 22:11:51.19M 2015-10-05T21:09:48.369Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.578 34.663 1503.4824 22:11:51.39M 2015-10-05T21:09:48.569Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.579 34.664 1503.4838 22:11:51.59M 2015-10-05T21:09:48.774Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.590 34.675 1503.4958 22:11:51.79M 2015-10-05T21:09:48.974Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.589 34.674 1503.4938 22:11:52.00M 2015-10-05T21:09:49.179Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.588 34.673 1503.4938 22:11:52.20M 2015-10-05T21:09:49.384Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.587 34.672 1503.4933 22:11:52.40M 2015-10-05T21:09:49.584Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.586 34.671 1503.4921 22:11:52.60M 2015-10-05T21:09:49.789Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.585 34.670 1503.4908 22:11:52.80M 2015-10-05T21:09:49.989Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.584 34.669 1503.4899 22:11:53.02M 2015-10-05T21:09:50.194Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.583 34.669 1503.4879 22:11:53.22M 2015-10-05T21:09:50.414Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.583 34.668 1503.4869 22:11:53.42M 2015-10-05T21:09:50.604Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.583 34.669 1503.4880 22:11:53.63M 2015-10-05T21:09:50.804Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.583 34.669 1503.4890 22:11:53.82M 2015-10-05T21:09:51.004Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.583 34.669 1503.4882 22:11:54.03M 2015-10-05T21:09:51.209Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.591 34.676 1503.4966 22:11:54.23M 2015-10-05T21:09:51.414Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.592 34.677 1503.4969 22:11:54.43M 2015-10-05T21:09:51.619Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.591 34.677 1503.4958 22:11:54.63M 2015-10-05T21:09:51.864Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.591 34.677 1503.4957 22:11:54.83M 2015-10-05T21:09:52.024Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.593 34.678 1503.4966 22:11:55.09M 2015-10-05T21:09:52.224Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.594 34.679 1503.4983 22:11:55.25M 2015-10-05T21:09:52.429Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.595 34.680 1503.4990 22:11:55.45M 2015-10-05T21:09:52.637Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.595 34.680 1503.4991 22:11:55.65M 2015-10-05T21:09:52.834Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.595 34.681 1503.4994 22:11:55.84M 2015-10-05T21:09:53.039Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.596 34.681 1503.4993 22:11:56.06M 2015-10-05T21:09:53.240Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.596 34.681 1503.5004 22:11:56.26M 2015-10-05T21:09:53.444Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.595 34.681 1503.5004 22:11:56.46M 2015-10-05T21:09:53.649Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.595 34.680 1503.4991 22:11:56.66M 2015-10-05T21:09:53.849Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.594 34.680 1503.4987 22:11:56.86M 2015-10-05T21:09:54.054Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.594 34.680 1503.4987 22:11:57.08M 2015-10-05T21:09:54.254Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.594 34.680 1503.4980 22:11:57.28M 2015-10-05T21:09:54.459Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.593 34.679 1503.4974 22:11:57.48M 2015-10-05T21:09:54.664Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.593 34.679 1503.4968 22:11:57.67M 2015-10-05T21:09:54.879Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.592 34.678 1503.4960 22:11:57.88M 2015-10-05T21:09:55.064Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.592 34.677 1503.4963 22:11:58.11M 2015-10-05T21:09:55.269Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.591 34.677 1503.4957 22:11:58.29M 2015-10-05T21:09:55.474Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.591 34.677 1503.4958 22:11:58.49M 2015-10-05T21:09:55.679Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.591 34.676 1503.4956 22:11:58.69M 2015-10-05T21:09:55.880Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.591 34.676 1503.4950 22:11:58.89M 2015-10-05T21:09:56.117Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.590 34.676 1503.4944 22:11:59.11M 2015-10-05T21:09:56.284Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.589 34.675 1503.4938 22:11:59.31M 2015-10-05T21:09:56.489Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.591 34.676 1503.4949 22:11:59.51M 2015-10-05T21:09:56.689Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.590 34.675 1503.4948 22:11:59.70M 2015-10-05T21:09:56.895Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.590 34.675 1503.4948 22:11:59.90M 2015-10-05T21:09:57.099Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.590 34.675 1503.4949 22:12:00.12M 2015-10-05T21:09:57.300Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.588 34.674 1503.4924 22:12:00.32M 2015-10-05T21:09:57.505Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.587 34.673 1503.4922 22:12:00.52M 2015-10-05T21:09:57.705Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.587 34.673 1503.4916 22:12:00.72M 2015-10-05T21:09:57.910Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.587 34.672 1503.4913 22:12:00.92M 2015-10-05T21:09:58.115Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.586 34.671 1503.4905 22:12:01.14M 2015-10-05T21:09:58.314Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.590 34.675 1503.4954 22:12:01.34M 2015-10-05T21:09:58.520Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.590 34.675 1503.4946 22:12:01.54M 2015-10-05T21:09:58.725Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.591 34.676 1503.4967 22:12:01.74M 2015-10-05T21:09:58.924Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.592 34.677 1503.4984 22:12:01.94M 2015-10-05T21:09:59.124Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.594 34.679 1503.4993 22:12:02.15M 2015-10-05T21:09:59.356Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.591 34.677 1503.4965 22:12:02.35M 2015-10-05T21:09:59.530Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.591 34.676 1503.4957 22:12:02.57M 2015-10-05T21:09:59.735Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.590 34.675 1503.4939 22:12:02.75M 2015-10-05T21:09:59.944Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.589 34.675 1503.4935 22:12:02.95M