2015-10-05T21:05:00.057Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.588 34.674 1503.4928 22:07:03.05M 2015-10-05T21:05:00.242Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.589 34.674 1503.4935 22:07:03.27M 2015-10-05T21:05:00.447Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.589 34.674 1503.4946 22:07:03.45M 2015-10-05T21:05:00.676Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.588 34.673 1503.4943 22:07:03.65M 2015-10-05T21:05:00.852Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.588 34.673 1503.4929 22:07:03.85M 2015-10-05T21:05:01.057Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.587 34.672 1503.4927 22:07:04.07M 2015-10-05T21:05:01.257Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.587 34.672 1503.4933 22:07:04.27M 2015-10-05T21:05:01.457Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.587 34.671 1503.4935 22:07:04.47M 2015-10-05T21:05:01.662Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.587 34.671 1503.4937 22:07:04.66M 2015-10-05T21:05:01.867Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.587 34.671 1503.4938 22:07:04.86M 2015-10-05T21:05:02.067Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.587 34.671 1503.4943 22:07:05.08M 2015-10-05T21:05:02.272Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.587 34.672 1503.4949 22:07:05.28M 2015-10-05T21:05:02.479Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.588 34.672 1503.4957 22:07:05.48M 2015-10-05T21:05:02.678Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.588 34.673 1503.4928 22:07:05.68M 2015-10-05T21:05:02.882Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.587 34.672 1503.4916 22:07:05.88M 2015-10-05T21:05:03.087Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.587 34.672 1503.4915 22:07:06.10M 2015-10-05T21:05:03.287Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.585 34.670 1503.4896 22:07:06.30M 2015-10-05T21:05:03.492Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.584 34.669 1503.4893 22:07:06.50M 2015-10-05T21:05:03.692Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.583 34.669 1503.4885 22:07:06.70M 2015-10-05T21:05:03.897Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.583 34.668 1503.4875 22:07:06.89M 2015-10-05T21:05:04.102Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.583 34.669 1503.4860 22:07:07.11M 2015-10-05T21:05:04.302Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.583 34.669 1503.4844 22:07:07.31M 2015-10-05T21:05:04.522Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.583 34.669 1503.4845 22:07:07.51M 2015-10-05T21:05:04.712Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.582 34.669 1503.4841 22:07:07.72M 2015-10-05T21:05:04.912Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.582 34.669 1503.4839 22:07:07.91M 2015-10-05T21:05:05.117Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.582 34.669 1503.4845 22:07:08.13M 2015-10-05T21:05:05.317Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.582 34.669 1503.4844 22:07:08.33M 2015-10-05T21:05:05.567Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.583 34.669 1503.4840 22:07:08.53M 2015-10-05T21:05:05.722Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.583 34.670 1503.4844 22:07:08.77M 2015-10-05T21:05:05.927Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.583 34.670 1503.4849 22:07:08.92M 2015-10-05T21:05:06.132Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.584 34.671 1503.4849 22:07:09.14M 2015-10-05T21:05:06.332Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.585 34.672 1503.4847 22:07:09.34M 2015-10-05T21:05:06.537Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.585 34.672 1503.4851 22:07:09.54M 2015-10-05T21:05:06.756Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.586 34.673 1503.4871 22:07:09.74M 2015-10-05T21:05:06.942Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.586 34.673 1503.4871 22:07:09.94M 2015-10-05T21:05:07.147Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.586 34.673 1503.4884 22:07:10.16M 2015-10-05T21:05:07.347Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.587 34.673 1503.4896 22:07:10.36M 2015-10-05T21:05:07.547Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.587 34.673 1503.4905 22:07:10.55M 2015-10-05T21:05:07.752Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.588 34.674 1503.4913 22:07:10.75M 2015-10-05T21:05:07.959Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.588 34.674 1503.4918 22:07:10.95M 2015-10-05T21:05:08.165Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.589 34.675 1503.4926 22:07:11.17M 2015-10-05T21:05:08.362Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.590 34.675 1503.4932 22:07:11.37M 2015-10-05T21:05:08.567Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.590 34.675 1503.4939 22:07:11.57M 2015-10-05T21:05:08.767Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.590 34.675 1503.4937 22:07:11.77M 2015-10-05T21:05:08.992Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.590 34.675 1503.4938 22:07:11.97M 2015-10-05T21:05:09.177Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.590 34.675 1503.4945 22:07:12.21M 2015-10-05T21:05:09.377Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.590 34.675 1503.4948 22:07:12.39M 2015-10-05T21:05:09.582Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.589 34.674 1503.4943 22:07:12.58M 2015-10-05T21:05:09.782Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.589 34.674 1503.4934 22:07:12.79M 2015-10-05T21:05:09.987Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.589 34.674 1503.4938 22:07:13.00M 2015-10-05T21:05:10.192Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.589 34.674 1503.4932 22:07:13.20M 2015-10-05T21:05:10.392Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.588 34.674 1503.4921 22:07:13.40M 2015-10-05T21:05:10.642Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.588 34.673 1503.4915 22:07:13.60M 2015-10-05T21:05:10.802Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.587 34.673 1503.4911 22:07:13.84M 2015-10-05T21:05:11.002Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.588 34.673 1503.4906 22:07:14.02M 2015-10-05T21:05:11.207Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.588 34.674 1503.4902 22:07:14.22M 2015-10-05T21:05:11.407Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.588 34.674 1503.4908 22:07:14.42M 2015-10-05T21:05:11.612Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.587 34.673 1503.4905 22:07:14.62M 2015-10-05T21:05:11.817Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.588 34.674 1503.4906 22:07:14.81M 2015-10-05T21:05:12.017Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.588 34.674 1503.4905 22:07:15.03M 2015-10-05T21:05:12.236Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.587 34.674 1503.4895 22:07:15.23M 2015-10-05T21:05:12.422Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.587 34.674 1503.4899 22:07:15.43M 2015-10-05T21:05:12.627Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.588 34.674 1503.4912 22:07:15.63M 2015-10-05T21:05:12.836Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.589 34.675 1503.4922 22:07:15.83M 2015-10-05T21:05:13.032Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.590 34.676 1503.4924 22:07:16.05M 2015-10-05T21:05:13.239Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.590 34.676 1503.4930 22:07:16.25M 2015-10-05T21:05:13.457Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.590 34.676 1503.4937 22:07:16.45M 2015-10-05T21:05:13.640Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.591 34.676 1503.4946 22:07:16.66M 2015-10-05T21:05:13.842Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.591 34.676 1503.4956 22:07:16.84M 2015-10-05T21:05:14.047Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.592 34.677 1503.4958 22:07:17.06M 2015-10-05T21:05:14.276Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.592 34.677 1503.4960 22:07:17.26M 2015-10-05T21:05:14.452Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.592 34.677 1503.4963 22:07:17.46M 2015-10-05T21:05:14.657Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.593 34.678 1503.4977 22:07:17.66M 2015-10-05T21:05:14.862Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.593 34.678 1503.4985 22:07:17.86M 2015-10-05T21:05:15.067Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.593 34.678 1503.4994 22:07:18.08M 2015-10-05T21:05:15.262Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.587 34.672 1503.4917 22:07:18.28M 2015-10-05T21:05:15.467Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.586 34.671 1503.4906 22:07:18.47M 2015-10-05T21:05:15.717Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.592 34.677 1503.4961 22:07:18.67M 2015-10-05T21:05:15.872Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.593 34.678 1503.4969 22:07:18.92M 2015-10-05T21:05:16.078Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.594 34.679 1503.4985 22:07:19.09M 2015-10-05T21:05:16.282Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.595 34.680 1503.4995 22:07:19.29M 2015-10-05T21:05:16.482Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.596 34.681 1503.5018 22:07:19.49M 2015-10-05T21:05:16.687Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.597 34.682 1503.5022 22:07:19.69M 2015-10-05T21:05:16.892Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.598 34.683 1503.5032 22:07:19.89M 2015-10-05T21:05:17.092Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.598 34.683 1503.5039 22:07:20.11M 2015-10-05T21:05:17.297Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.598 34.682 1503.5045 22:07:20.31M 2015-10-05T21:05:17.502Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.596 34.681 1503.5033 22:07:20.51M 2015-10-05T21:05:17.702Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.595 34.679 1503.5027 22:07:20.71M 2015-10-05T21:05:17.923Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.595 34.679 1503.5015 22:07:20.90M 2015-10-05T21:05:18.107Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.594 34.678 1503.5007 22:07:21.14M 2015-10-05T21:05:18.312Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.593 34.676 1503.5002 22:07:21.32M 2015-10-05T21:05:18.512Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.592 34.676 1503.5002 22:07:21.52M 2015-10-05T21:05:18.717Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.592 34.675 1503.5010 22:07:21.72M 2015-10-05T21:05:18.920Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.592 34.675 1503.5015 22:07:21.92M 2015-10-05T21:05:19.122Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.587 34.671 1503.4934 22:07:22.14M 2015-10-05T21:05:19.327Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.587 34.672 1503.4922 22:07:22.34M 2015-10-05T21:05:19.527Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.587 34.672 1503.4928 22:07:22.54M 2015-10-05T21:05:19.732Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.586 34.671 1503.4923 22:07:22.73M 2015-10-05T21:05:19.937Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.586 34.671 1503.4918 22:07:22.93M 2015-10-05T21:05:20.137Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.585 34.670 1503.4904 22:07:23.15M 2015-10-05T21:05:20.342Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.584 34.669 1503.4890 22:07:23.35M 2015-10-05T21:05:20.542Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.583 34.668 1503.4883 22:07:23.55M 2015-10-05T21:05:20.792Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.583 34.668 1503.4882 22:07:23.75M 2015-10-05T21:05:20.953Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.583 34.668 1503.4894 22:07:24.01M 2015-10-05T21:05:21.153Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.584 34.669 1503.4891 22:07:24.17M 2015-10-05T21:05:21.358Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.584 34.669 1503.4888 22:07:24.37M 2015-10-05T21:05:21.562Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.584 34.669 1503.4889 22:07:24.57M 2015-10-05T21:05:21.763Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.584 34.669 1503.4889 22:07:24.77M 2015-10-05T21:05:21.963Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.584 34.669 1503.4890 22:07:24.96M 2015-10-05T21:05:22.196Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.584 34.670 1503.4889 22:07:25.18M 2015-10-05T21:05:22.388Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.584 34.669 1503.4888 22:07:25.38M 2015-10-05T21:05:22.573Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.584 34.670 1503.4882 22:07:25.60M 2015-10-05T21:05:22.778Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.584 34.670 1503.4878 22:07:25.78M 2015-10-05T21:05:22.978Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.585 34.670 1503.4884 22:07:26.00M 2015-10-05T21:05:23.183Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.585 34.670 1503.4891 22:07:26.19M 2015-10-05T21:05:23.397Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.585 34.670 1503.4893 22:07:26.39M 2015-10-05T21:05:23.588Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.585 34.671 1503.4904 22:07:26.60M 2015-10-05T21:05:23.793Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.586 34.671 1503.4908 22:07:26.79M 2015-10-05T21:05:23.996Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.585 34.670 1503.4908 22:07:27.01M 2015-10-05T21:05:24.200Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.585 34.670 1503.4907 22:07:27.21M 2015-10-05T21:05:24.403Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.585 34.670 1503.4904 22:07:27.41M 2015-10-05T21:05:24.608Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.585 34.670 1503.4911 22:07:27.61M 2015-10-05T21:05:24.808Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.585 34.670 1503.4910 22:07:27.81M 2015-10-05T21:05:25.013Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.585 34.670 1503.4907 22:07:28.03M 2015-10-05T21:05:25.218Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.584 34.669 1503.4908 22:07:28.23M 2015-10-05T21:05:25.418Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.584 34.669 1503.4899 22:07:28.43M 2015-10-05T21:05:25.623Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.584 34.669 1503.4897 22:07:28.63M 2015-10-05T21:05:25.868Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.584 34.669 1503.4902 22:07:28.82M 2015-10-05T21:05:26.028Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.585 34.669 1503.4907 22:07:29.09M 2015-10-05T21:05:26.228Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.585 34.670 1503.4911 22:07:29.24M 2015-10-05T21:05:26.433Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.585 34.670 1503.4905 22:07:29.44M 2015-10-05T21:05:26.633Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.585 34.670 1503.4902 22:07:29.64M 2015-10-05T21:05:26.853Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.585 34.670 1503.4897 22:07:29.84M 2015-10-05T21:05:27.043Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.584 34.669 1503.4891 22:07:30.07M 2015-10-05T21:05:27.243Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.584 34.669 1503.4895 22:07:30.26M 2015-10-05T21:05:27.448Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.584 34.669 1503.4902 22:07:30.46M 2015-10-05T21:05:27.653Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.584 34.669 1503.4897 22:07:30.65M 2015-10-05T21:05:27.853Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.584 34.669 1503.4890 22:07:30.86M 2015-10-05T21:05:28.058Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.585 34.670 1503.4897 22:07:31.07M 2015-10-05T21:05:28.258Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.585 34.670 1503.4897 22:07:31.27M 2015-10-05T21:05:28.463Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.585 34.670 1503.4900 22:07:31.47M 2015-10-05T21:05:28.663Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.585 34.670 1503.4901 22:07:31.67M 2015-10-05T21:05:28.868Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.585 34.670 1503.4902 22:07:31.87M 2015-10-05T21:05:29.073Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.584 34.670 1503.4899 22:07:32.09M 2015-10-05T21:05:29.273Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.585 34.670 1503.4904 22:07:32.29M 2015-10-05T21:05:29.480Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.585 34.670 1503.4900 22:07:32.48M 2015-10-05T21:05:29.683Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.585 34.670 1503.4895 22:07:32.69M 2015-10-05T21:05:29.883Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.586 34.671 1503.4899 22:07:32.88M 2015-10-05T21:05:30.088Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.587 34.673 1503.4911 22:07:33.10M 2015-10-05T21:05:30.288Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.588 34.674 1503.4915 22:07:33.30M 2015-10-05T21:05:30.493Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.588 34.674 1503.4911 22:07:33.50M 2015-10-05T21:05:30.698Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.588 34.675 1503.4913 22:07:33.70M 2015-10-05T21:05:30.903Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.597 34.682 1503.5001 22:07:33.90M 2015-10-05T21:05:31.103Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.596 34.682 1503.4996 22:07:34.12M 2015-10-05T21:05:31.318Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.595 34.681 1503.4984 22:07:34.32M 2015-10-05T21:05:31.508Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.595 34.680 1503.4978 22:07:34.53M 2015-10-05T21:05:31.708Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.593 34.679 1503.4973 22:07:34.71M 2015-10-05T21:05:31.917Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.592 34.678 1503.4957 22:07:34.91M 2015-10-05T21:05:32.118Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.592 34.678 1503.4938 22:07:35.13M 2015-10-05T21:05:32.323Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.591 34.677 1503.4934 22:07:35.33M 2015-10-05T21:05:32.523Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.591 34.677 1503.4932 22:07:35.53M 2015-10-05T21:05:32.728Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.590 34.676 1503.4926 22:07:35.73M 2015-10-05T21:05:32.928Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.590 34.676 1503.4934 22:07:35.93M 2015-10-05T21:05:33.133Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.590 34.676 1503.4938 22:07:36.15M 2015-10-05T21:05:33.338Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.590 34.676 1503.4921 22:07:36.35M 2015-10-05T21:05:33.543Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.590 34.676 1503.4921 22:07:36.55M 2015-10-05T21:05:33.743Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.590 34.676 1503.4921 22:07:36.75M 2015-10-05T21:05:33.943Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.590 34.676 1503.4916 22:07:36.94M 2015-10-05T21:05:34.148Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.591 34.676 1503.4928 22:07:37.16M 2015-10-05T21:05:34.353Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.591 34.677 1503.4943 22:07:37.36M 2015-10-05T21:05:34.557Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.591 34.677 1503.4945 22:07:37.56M 2015-10-05T21:05:34.760Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.591 34.677 1503.4946 22:07:37.76M 2015-10-05T21:05:34.959Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.592 34.675 1503.5016 22:07:37.96M 2015-10-05T21:05:35.163Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.592 34.675 1503.5018 22:07:38.18M 2015-10-05T21:05:35.368Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.591 34.674 1503.5017 22:07:38.38M 2015-10-05T21:05:35.568Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.591 34.674 1503.5016 22:07:38.58M 2015-10-05T21:05:35.788Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.592 34.674 1503.5015 22:07:38.78M 2015-10-05T21:05:36.018Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.592 34.675 1503.5017 22:07:39.01M 2015-10-05T21:05:36.178Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.592 34.675 1503.5012 22:07:39.23M 2015-10-05T21:05:36.378Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.592 34.676 1503.5018 22:07:39.39M 2015-10-05T21:05:36.583Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.592 34.676 1503.5011 22:07:39.59M 2015-10-05T21:05:36.783Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.592 34.676 1503.5000 22:07:39.79M 2015-10-05T21:05:36.988Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.592 34.677 1503.4990 22:07:40.01M 2015-10-05T21:05:37.193Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.592 34.677 1503.4984 22:07:40.21M 2015-10-05T21:05:37.393Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.592 34.677 1503.4977 22:07:40.40M 2015-10-05T21:05:37.599Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.592 34.677 1503.4969 22:07:40.60M 2015-10-05T21:05:37.803Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.592 34.678 1503.4958 22:07:40.80M 2015-10-05T21:05:38.003Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.592 34.678 1503.4946 22:07:41.02M 2015-10-05T21:05:38.208Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.592 34.678 1503.4934 22:07:41.22M 2015-10-05T21:05:38.413Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.592 34.678 1503.4928 22:07:41.42M 2015-10-05T21:05:38.613Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.592 34.678 1503.4922 22:07:41.62M 2015-10-05T21:05:38.813Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.591 34.678 1503.4926 22:07:41.82M 2015-10-05T21:05:39.018Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.591 34.678 1503.4924 22:07:42.04M 2015-10-05T21:05:39.223Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.591 34.677 1503.4934 22:07:42.23M 2015-10-05T21:05:39.428Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.591 34.677 1503.4932 22:07:42.44M 2015-10-05T21:05:39.628Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.590 34.677 1503.4934 22:07:42.63M 2015-10-05T21:05:39.833Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.590 34.676 1503.4930 22:07:42.83M 2015-10-05T21:05:40.042Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.590 34.676 1503.4919 22:07:43.05M 2015-10-05T21:05:40.258Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.589 34.675 1503.4901 22:07:43.25M 2015-10-05T21:05:40.443Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.589 34.675 1503.4899 22:07:43.47M 2015-10-05T21:05:40.643Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.589 34.675 1503.4906 22:07:43.65M 2015-10-05T21:05:40.848Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.590 34.676 1503.4916 22:07:43.85M 2015-10-05T21:05:41.098Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.590 34.677 1503.4919 22:07:44.07M 2015-10-05T21:05:41.253Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.591 34.677 1503.4921 22:07:44.31M 2015-10-05T21:05:41.458Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.591 34.677 1503.4938 22:07:44.47M 2015-10-05T21:05:41.658Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.591 34.679 1503.4907 22:07:44.67M 2015-10-05T21:05:41.863Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.591 34.679 1503.4897 22:07:44.86M 2015-10-05T21:05:42.069Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.591 34.678 1503.4905 22:07:45.08M 2015-10-05T21:05:42.269Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.591 34.678 1503.4902 22:07:45.28M 2015-10-05T21:05:42.474Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.592 34.679 1503.4913 22:07:45.48M 2015-10-05T21:05:42.674Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.587 34.674 1503.4865 22:07:45.68M 2015-10-05T21:05:42.879Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.588 34.675 1503.4880 22:07:45.88M 2015-10-05T21:05:43.084Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.589 34.676 1503.4883 22:07:46.10M 2015-10-05T21:05:43.283Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.589 34.676 1503.4901 22:07:46.30M 2015-10-05T21:05:43.488Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.590 34.676 1503.4924 22:07:46.50M 2015-10-05T21:05:43.688Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.591 34.676 1503.4944 22:07:46.69M 2015-10-05T21:05:43.894Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.592 34.677 1503.4966 22:07:46.89M 2015-10-05T21:05:44.093Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.593 34.678 1503.4985 22:07:47.11M 2015-10-05T21:05:44.299Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.594 34.679 1503.5001 22:07:47.31M 2015-10-05T21:05:44.504Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.594 34.679 1503.5005 22:07:47.51M 2015-10-05T21:05:44.724Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.594 34.679 1503.5004 22:07:47.71M 2015-10-05T21:05:44.908Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.594 34.678 1503.5001 22:07:47.92M 2015-10-05T21:05:45.109Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.594 34.679 1503.4983 22:07:48.13M 2015-10-05T21:05:45.314Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.594 34.679 1503.4978 22:07:48.32M 2015-10-05T21:05:45.519Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.594 34.679 1503.4983 22:07:48.52M 2015-10-05T21:05:45.724Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.594 34.679 1503.4980 22:07:48.72M 2015-10-05T21:05:45.924Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.594 34.679 1503.4979 22:07:48.92M 2015-10-05T21:05:46.174Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.594 34.679 1503.4977 22:07:49.14M 2015-10-05T21:05:46.329Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.594 34.679 1503.4972 22:07:49.38M 2015-10-05T21:05:46.529Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.585 34.672 1503.4862 22:07:49.54M 2015-10-05T21:05:46.734Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.584 34.671 1503.4854 22:07:49.74M 2015-10-05T21:05:46.939Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.584 34.671 1503.4846 22:07:49.94M 2015-10-05T21:05:47.144Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.583 34.670 1503.4832 22:07:50.15M 2015-10-05T21:05:47.344Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.582 34.669 1503.4824 22:07:50.35M 2015-10-05T21:05:47.549Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.582 34.670 1503.4829 22:07:50.55M 2015-10-05T21:05:47.749Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.582 34.669 1503.4828 22:07:50.75M 2015-10-05T21:05:47.954Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.581 34.669 1503.4812 22:07:50.95M 2015-10-05T21:05:48.159Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.581 34.668 1503.4841 22:07:51.17M 2015-10-05T21:05:48.359Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.582 34.668 1503.4850 22:07:51.37M 2015-10-05T21:05:48.564Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.582 34.668 1503.4860 22:07:51.57M 2015-10-05T21:05:48.769Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.583 34.669 1503.4866 22:07:51.77M 2015-10-05T21:05:48.969Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.591 34.677 1503.4952 22:07:51.97M 2015-10-05T21:05:49.189Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.590 34.676 1503.4941 22:07:52.19M 2015-10-05T21:05:49.374Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.589 34.675 1503.4929 22:07:52.40M 2015-10-05T21:05:49.596Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.588 34.673 1503.4922 22:07:52.58M 2015-10-05T21:05:49.784Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.586 34.671 1503.4904 22:07:52.79M 2015-10-05T21:05:49.984Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.584 34.670 1503.4883 22:07:53.00M 2015-10-05T21:05:50.189Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.582 34.668 1503.4856 22:07:53.20M 2015-10-05T21:05:50.389Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.580 34.666 1503.4847 22:07:53.40M 2015-10-05T21:05:50.594Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.580 34.665 1503.4839 22:07:53.60M 2015-10-05T21:05:50.794Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.580 34.665 1503.4832 22:07:53.80M 2015-10-05T21:05:50.999Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.580 34.666 1503.4833 22:07:54.02M 2015-10-05T21:05:51.204Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.580 34.665 1503.4827 22:07:54.22M 2015-10-05T21:05:51.436Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.580 34.666 1503.4835 22:07:54.42M 2015-10-05T21:05:51.609Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.580 34.666 1503.4836 22:07:54.61M 2015-10-05T21:05:51.809Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.580 34.666 1503.4840 22:07:54.81M 2015-10-05T21:05:52.014Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.581 34.667 1503.4850 22:07:55.03M 2015-10-05T21:05:52.219Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.581 34.667 1503.4855 22:07:55.23M 2015-10-05T21:05:52.419Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.582 34.668 1503.4860 22:07:55.43M 2015-10-05T21:05:52.624Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.583 34.669 1503.4873 22:07:55.63M 2015-10-05T21:05:52.824Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.584 34.670 1503.4882 22:07:55.83M 2015-10-05T21:05:53.029Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.585 34.670 1503.4889 22:07:56.04M 2015-10-05T21:05:53.234Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.586 34.672 1503.4902 22:07:56.24M 2015-10-05T21:05:53.434Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.586 34.672 1503.4897 22:07:56.44M 2015-10-05T21:05:53.659Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.585 34.671 1503.4889 22:07:56.64M 2015-10-05T21:05:53.844Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.585 34.671 1503.4875 22:07:56.86M 2015-10-05T21:05:54.044Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.585 34.672 1503.4879 22:07:57.06M 2015-10-05T21:05:54.249Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.585 34.672 1503.4868 22:07:57.26M 2015-10-05T21:05:54.449Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.586 34.672 1503.4877 22:07:57.46M 2015-10-05T21:05:54.654Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.586 34.673 1503.4874 22:07:57.66M 2015-10-05T21:05:54.876Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.585 34.672 1503.4868 22:07:57.86M 2015-10-05T21:05:55.059Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.586 34.672 1503.4871 22:07:58.08M 2015-10-05T21:05:55.264Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.586 34.672 1503.4878 22:07:58.28M 2015-10-05T21:05:55.469Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.586 34.672 1503.4884 22:07:58.47M 2015-10-05T21:05:55.669Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.586 34.672 1503.4895 22:07:58.67M 2015-10-05T21:05:55.869Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.586 34.672 1503.4897 22:07:58.87M 2015-10-05T21:05:56.074Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.586 34.672 1503.4899 22:07:59.09M 2015-10-05T21:05:56.324Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.587 34.672 1503.4899 22:07:59.29M 2015-10-05T21:05:56.484Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.587 34.673 1503.4902 22:07:59.53M 2015-10-05T21:05:56.684Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.587 34.673 1503.4917 22:07:59.69M 2015-10-05T21:05:56.889Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.588 34.673 1503.4929 22:07:59.89M 2015-10-05T21:05:57.089Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.587 34.673 1503.4924 22:08:00.11M 2015-10-05T21:05:57.289Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.587 34.672 1503.4924 22:08:00.31M 2015-10-05T21:05:57.494Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.586 34.671 1503.4917 22:08:00.50M 2015-10-05T21:05:57.699Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.586 34.671 1503.4917 22:08:00.70M 2015-10-05T21:05:57.899Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.586 34.672 1503.4913 22:08:00.90M 2015-10-05T21:05:58.119Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.586 34.672 1503.4915 22:08:01.12M 2015-10-05T21:05:58.309Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.586 34.672 1503.4913 22:08:01.33M 2015-10-05T21:05:58.509Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.587 34.672 1503.4911 22:08:01.52M 2015-10-05T21:05:58.714Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.587 34.673 1503.4907 22:08:01.72M 2015-10-05T21:05:58.919Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.588 34.674 1503.4917 22:08:01.92M 2015-10-05T21:05:59.120Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.588 34.674 1503.4917 22:08:02.14M 2015-10-05T21:05:59.319Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.588 34.674 1503.4919 22:08:02.34M 2015-10-05T21:05:59.557Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.589 34.674 1503.4921 22:08:02.53M 2015-10-05T21:05:59.729Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.588 34.674 1503.4922 22:08:02.73M 2015-10-05T21:05:59.934Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.590 34.675 1503.4941 22:08:02.93M