2015-10-05T21:04:00.144Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.588 34.674 1503.4932 22:06:03.16M 2015-10-05T21:04:00.349Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.589 34.674 1503.4928 22:06:03.36M 2015-10-05T21:04:00.554Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.589 34.675 1503.4929 22:06:03.55M 2015-10-05T21:04:00.754Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.589 34.674 1503.4932 22:06:03.75M 2015-10-05T21:04:00.959Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.589 34.675 1503.4938 22:06:03.95M 2015-10-05T21:04:01.160Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.590 34.676 1503.4943 22:06:04.17M 2015-10-05T21:04:01.364Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.592 34.678 1503.4954 22:06:04.37M 2015-10-05T21:04:01.564Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.589 34.675 1503.4922 22:06:04.57M 2015-10-05T21:04:01.769Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.588 34.674 1503.4916 22:06:04.77M 2015-10-05T21:04:01.989Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.587 34.673 1503.4916 22:06:04.97M 2015-10-05T21:04:02.179Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.588 34.673 1503.4921 22:06:05.20M 2015-10-05T21:04:02.379Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.588 34.673 1503.4924 22:06:05.39M 2015-10-05T21:04:02.596Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.588 34.674 1503.4919 22:06:05.58M 2015-10-05T21:04:02.784Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.584 34.671 1503.4871 22:06:05.78M 2015-10-05T21:04:02.996Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.584 34.671 1503.4875 22:06:06.00M 2015-10-05T21:04:03.189Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.584 34.671 1503.4871 22:06:06.20M 2015-10-05T21:04:03.394Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.584 34.670 1503.4872 22:06:06.40M 2015-10-05T21:04:03.599Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.584 34.670 1503.4873 22:06:06.60M 2015-10-05T21:04:03.836Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.584 34.670 1503.4877 22:06:06.80M 2015-10-05T21:04:04.004Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.584 34.670 1503.4877 22:06:07.01M 2015-10-05T21:04:04.236Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.584 34.669 1503.4872 22:06:07.22M 2015-10-05T21:04:04.409Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.584 34.670 1503.4884 22:06:07.41M 2015-10-05T21:04:04.614Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.585 34.670 1503.4889 22:06:07.61M 2015-10-05T21:04:04.814Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.583 34.669 1503.4862 22:06:07.81M 2015-10-05T21:04:05.019Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.582 34.668 1503.4846 22:06:08.03M 2015-10-05T21:04:05.219Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.581 34.668 1503.4823 22:06:08.23M 2015-10-05T21:04:05.424Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.580 34.666 1503.4817 22:06:08.43M 2015-10-05T21:04:05.624Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.579 34.665 1503.4810 22:06:08.63M 2015-10-05T21:04:05.829Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.579 34.665 1503.4803 22:06:08.83M 2015-10-05T21:04:06.029Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.578 34.665 1503.4796 22:06:09.05M 2015-10-05T21:04:06.234Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.577 34.664 1503.4789 22:06:09.24M 2015-10-05T21:04:06.459Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.577 34.664 1503.4786 22:06:09.44M 2015-10-05T21:04:06.676Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.577 34.664 1503.4788 22:06:09.66M 2015-10-05T21:04:06.849Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.577 34.664 1503.4781 22:06:09.84M 2015-10-05T21:04:07.049Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.584 34.670 1503.4867 22:06:10.06M 2015-10-05T21:04:07.249Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.596 34.681 1503.4990 22:06:10.26M 2015-10-05T21:04:07.454Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.596 34.681 1503.4991 22:06:10.46M 2015-10-05T21:04:07.659Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.596 34.682 1503.4991 22:06:10.66M 2015-10-05T21:04:07.865Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.597 34.682 1503.5001 22:06:10.86M 2015-10-05T21:04:08.065Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.598 34.683 1503.5015 22:06:11.08M 2015-10-05T21:04:08.270Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.598 34.684 1503.5013 22:06:11.28M 2015-10-05T21:04:08.470Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.598 34.684 1503.5007 22:06:11.48M 2015-10-05T21:04:08.677Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.598 34.683 1503.5005 22:06:11.67M 2015-10-05T21:04:08.876Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.596 34.682 1503.4998 22:06:11.87M 2015-10-05T21:04:09.082Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.595 34.681 1503.4980 22:06:12.09M 2015-10-05T21:04:09.279Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.594 34.680 1503.4968 22:06:12.29M 2015-10-05T21:04:09.484Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.593 34.679 1503.4961 22:06:12.49M 2015-10-05T21:04:09.734Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.592 34.677 1503.4951 22:06:12.69M 2015-10-05T21:04:09.894Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.591 34.677 1503.4950 22:06:12.93M 2015-10-05T21:04:10.094Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.591 34.676 1503.4944 22:06:13.11M 2015-10-05T21:04:10.299Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.590 34.676 1503.4941 22:06:13.30M 2015-10-05T21:04:10.504Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.590 34.676 1503.4938 22:06:13.50M 2015-10-05T21:04:10.704Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.589 34.674 1503.4934 22:06:13.70M 2015-10-05T21:04:10.925Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.588 34.673 1503.4928 22:06:13.90M 2015-10-05T21:04:11.109Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.587 34.672 1503.4916 22:06:14.14M 2015-10-05T21:04:11.314Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.592 34.677 1503.4983 22:06:14.32M 2015-10-05T21:04:11.514Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.592 34.677 1503.4983 22:06:14.52M 2015-10-05T21:04:11.720Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.592 34.677 1503.4976 22:06:14.72M 2015-10-05T21:04:11.920Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.592 34.676 1503.4971 22:06:14.92M 2015-10-05T21:04:12.124Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.592 34.677 1503.4978 22:06:15.13M 2015-10-05T21:04:12.329Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.593 34.678 1503.4995 22:06:15.33M 2015-10-05T21:04:12.530Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.594 34.679 1503.5009 22:06:15.54M 2015-10-05T21:04:12.735Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.595 34.679 1503.5013 22:06:15.73M 2015-10-05T21:04:12.935Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.594 34.679 1503.5002 22:06:15.93M 2015-10-05T21:04:13.140Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.594 34.679 1503.5000 22:06:16.15M 2015-10-05T21:04:13.340Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.594 34.679 1503.5005 22:06:16.35M 2015-10-05T21:04:13.545Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.595 34.679 1503.5011 22:06:16.55M 2015-10-05T21:04:13.750Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.594 34.679 1503.5005 22:06:16.75M 2015-10-05T21:04:13.956Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.594 34.678 1503.4993 22:06:16.95M 2015-10-05T21:04:14.155Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.594 34.679 1503.4988 22:06:17.17M 2015-10-05T21:04:14.356Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.594 34.679 1503.4993 22:06:17.37M 2015-10-05T21:04:14.560Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.595 34.679 1503.4999 22:06:17.56M 2015-10-05T21:04:14.810Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.594 34.679 1503.5004 22:06:17.76M 2015-10-05T21:04:14.970Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.594 34.678 1503.4999 22:06:18.03M 2015-10-05T21:04:15.170Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.594 34.678 1503.4982 22:06:18.18M 2015-10-05T21:04:15.390Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.593 34.679 1503.4974 22:06:18.38M 2015-10-05T21:04:15.575Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.594 34.679 1503.4968 22:06:18.59M 2015-10-05T21:04:15.780Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.594 34.679 1503.4967 22:06:18.77M 2015-10-05T21:04:15.996Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.594 34.679 1503.4963 22:06:19.00M 2015-10-05T21:04:16.196Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.593 34.678 1503.4952 22:06:19.19M 2015-10-05T21:04:16.385Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.591 34.677 1503.4941 22:06:19.39M 2015-10-05T21:04:16.590Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.590 34.677 1503.4928 22:06:19.59M 2015-10-05T21:04:16.795Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.590 34.676 1503.4919 22:06:19.79M 2015-10-05T21:04:16.995Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.594 34.680 1503.4962 22:06:20.01M 2015-10-05T21:04:17.195Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.594 34.680 1503.4956 22:06:20.21M 2015-10-05T21:04:17.400Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.594 34.680 1503.4955 22:06:20.40M 2015-10-05T21:04:17.605Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.594 34.680 1503.4952 22:06:20.61M 2015-10-05T21:04:17.810Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.594 34.680 1503.4956 22:06:20.81M 2015-10-05T21:04:18.010Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.595 34.681 1503.4965 22:06:21.03M 2015-10-05T21:04:18.215Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.595 34.681 1503.4979 22:06:21.22M 2015-10-05T21:04:18.420Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.596 34.681 1503.4991 22:06:21.42M 2015-10-05T21:04:18.620Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.595 34.680 1503.4995 22:06:21.62M 2015-10-05T21:04:18.820Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.595 34.680 1503.4994 22:06:21.82M 2015-10-05T21:04:19.030Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.594 34.679 1503.4985 22:06:22.04M 2015-10-05T21:04:19.230Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.593 34.678 1503.4971 22:06:22.24M 2015-10-05T21:04:19.435Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.592 34.677 1503.4963 22:06:22.44M 2015-10-05T21:04:19.635Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.591 34.676 1503.4956 22:06:22.64M 2015-10-05T21:04:19.900Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.590 34.675 1503.4948 22:06:22.83M 2015-10-05T21:04:20.045Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.589 34.674 1503.4937 22:06:23.12M 2015-10-05T21:04:20.240Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.587 34.672 1503.4930 22:06:23.26M 2015-10-05T21:04:20.445Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.587 34.671 1503.4928 22:06:23.45M 2015-10-05T21:04:20.677Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.586 34.671 1503.4928 22:06:23.65M 2015-10-05T21:04:20.855Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.586 34.670 1503.4918 22:06:23.85M 2015-10-05T21:04:21.055Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.586 34.670 1503.4911 22:06:24.07M 2015-10-05T21:04:21.260Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.585 34.670 1503.4906 22:06:24.27M 2015-10-05T21:04:21.465Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.585 34.669 1503.4902 22:06:24.47M 2015-10-05T21:04:21.665Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.584 34.669 1503.4886 22:06:24.67M 2015-10-05T21:04:21.876Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.584 34.669 1503.4879 22:06:24.87M 2015-10-05T21:04:22.070Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.584 34.669 1503.4884 22:06:25.09M 2015-10-05T21:04:22.275Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.584 34.669 1503.4883 22:06:25.28M 2015-10-05T21:04:22.480Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.584 34.670 1503.4885 22:06:25.48M 2015-10-05T21:04:22.680Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.585 34.670 1503.4884 22:06:25.68M 2015-10-05T21:04:22.885Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.585 34.670 1503.4879 22:06:25.88M 2015-10-05T21:04:23.090Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.585 34.671 1503.4888 22:06:26.10M 2015-10-05T21:04:23.290Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.585 34.671 1503.4891 22:06:26.30M 2015-10-05T21:04:23.495Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.585 34.671 1503.4891 22:06:26.50M 2015-10-05T21:04:23.700Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.586 34.671 1503.4890 22:06:26.70M 2015-10-05T21:04:23.900Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.587 34.672 1503.4895 22:06:26.90M 2015-10-05T21:04:24.100Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.587 34.673 1503.4905 22:06:27.12M 2015-10-05T21:04:24.320Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.588 34.673 1503.4915 22:06:27.31M 2015-10-05T21:04:24.510Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.588 34.673 1503.4917 22:06:27.53M 2015-10-05T21:04:24.710Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.588 34.673 1503.4923 22:06:27.71M 2015-10-05T21:04:24.915Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.588 34.673 1503.4921 22:06:27.91M 2015-10-05T21:04:25.120Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.588 34.673 1503.4924 22:06:28.13M 2015-10-05T21:04:25.320Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.588 34.673 1503.4928 22:06:28.33M 2015-10-05T21:04:25.525Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.587 34.672 1503.4927 22:06:28.53M 2015-10-05T21:04:25.725Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.587 34.672 1503.4921 22:06:28.73M 2015-10-05T21:04:25.943Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.586 34.672 1503.4915 22:06:28.93M 2015-10-05T21:04:26.156Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.586 34.672 1503.4905 22:06:29.14M 2015-10-05T21:04:26.335Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.586 34.672 1503.4893 22:06:29.34M 2015-10-05T21:04:26.540Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.586 34.672 1503.4904 22:06:29.54M 2015-10-05T21:04:26.745Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.586 34.672 1503.4901 22:06:29.74M 2015-10-05T21:04:26.945Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.586 34.672 1503.4884 22:06:29.94M 2015-10-05T21:04:27.150Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.586 34.672 1503.4868 22:06:30.16M 2015-10-05T21:04:27.350Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.585 34.672 1503.4865 22:06:30.36M 2015-10-05T21:04:27.556Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.585 34.672 1503.4855 22:06:30.56M 2015-10-05T21:04:27.760Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.585 34.671 1503.4890 22:06:30.76M 2015-10-05T21:04:27.960Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.586 34.671 1503.4890 22:06:30.96M 2015-10-05T21:04:28.161Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.586 34.672 1503.4894 22:06:31.17M 2015-10-05T21:04:28.365Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.586 34.672 1503.4894 22:06:31.37M 2015-10-05T21:04:28.570Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.587 34.672 1503.4904 22:06:31.57M 2015-10-05T21:04:28.790Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.587 34.673 1503.4906 22:06:31.77M 2015-10-05T21:04:28.975Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.588 34.673 1503.4912 22:06:32.01M 2015-10-05T21:04:29.180Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.588 34.673 1503.4926 22:06:32.19M 2015-10-05T21:04:29.380Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.588 34.674 1503.4928 22:06:32.39M 2015-10-05T21:04:29.585Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.589 34.674 1503.4926 22:06:32.59M 2015-10-05T21:04:29.796Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.589 34.675 1503.4918 22:06:32.79M 2015-10-05T21:04:29.995Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.589 34.675 1503.4918 22:06:33.00M 2015-10-05T21:04:30.195Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.590 34.676 1503.4932 22:06:33.21M 2015-10-05T21:04:30.395Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.591 34.677 1503.4926 22:06:33.40M 2015-10-05T21:04:30.600Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.592 34.678 1503.4929 22:06:33.60M 2015-10-05T21:04:30.805Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.592 34.676 1503.4999 22:06:33.80M 2015-10-05T21:04:31.005Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.592 34.676 1503.4990 22:06:34.02M 2015-10-05T21:04:31.210Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.592 34.675 1503.5000 22:06:34.22M 2015-10-05T21:04:31.410Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.592 34.675 1503.4999 22:06:34.42M 2015-10-05T21:04:31.615Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.592 34.675 1503.5006 22:06:34.62M 2015-10-05T21:04:31.820Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.592 34.675 1503.5006 22:06:34.82M 2015-10-05T21:04:32.020Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.592 34.675 1503.5010 22:06:35.04M 2015-10-05T21:04:32.225Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.592 34.675 1503.5012 22:06:35.23M 2015-10-05T21:04:32.436Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.596 34.679 1503.5049 22:06:35.43M 2015-10-05T21:04:32.630Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.595 34.678 1503.5027 22:06:35.63M 2015-10-05T21:04:32.836Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.594 34.678 1503.4988 22:06:35.83M 2015-10-05T21:04:33.036Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.592 34.677 1503.4977 22:06:36.05M 2015-10-05T21:04:33.256Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.591 34.676 1503.4955 22:06:36.25M 2015-10-05T21:04:33.441Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.590 34.675 1503.4944 22:06:36.46M 2015-10-05T21:04:33.646Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.591 34.676 1503.4966 22:06:36.65M 2015-10-05T21:04:33.851Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.591 34.676 1503.4968 22:06:36.85M 2015-10-05T21:04:34.051Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.599 34.683 1503.5051 22:06:37.07M 2015-10-05T21:04:34.256Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.599 34.683 1503.5057 22:06:37.27M 2015-10-05T21:04:34.460Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.598 34.682 1503.5049 22:06:37.46M 2015-10-05T21:04:34.660Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.598 34.682 1503.5045 22:06:37.66M 2015-10-05T21:04:34.866Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.597 34.681 1503.5033 22:06:37.86M 2015-10-05T21:04:35.066Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.596 34.680 1503.5037 22:06:38.08M 2015-10-05T21:04:35.271Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.596 34.680 1503.5028 22:06:38.28M 2015-10-05T21:04:35.471Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.595 34.680 1503.5020 22:06:38.48M 2015-10-05T21:04:35.676Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.594 34.679 1503.5005 22:06:38.68M 2015-10-05T21:04:35.876Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.593 34.678 1503.4989 22:06:38.88M 2015-10-05T21:04:36.082Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.593 34.678 1503.4979 22:06:39.09M 2015-10-05T21:04:36.286Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.593 34.677 1503.4983 22:06:39.29M 2015-10-05T21:04:36.491Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.588 34.672 1503.4932 22:06:39.49M 2015-10-05T21:04:36.686Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.587 34.672 1503.4929 22:06:39.69M 2015-10-05T21:04:36.891Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.587 34.671 1503.4922 22:06:39.89M 2015-10-05T21:04:37.096Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.587 34.672 1503.4926 22:06:40.11M 2015-10-05T21:04:37.301Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.587 34.672 1503.4923 22:06:40.31M 2015-10-05T21:04:37.501Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.587 34.672 1503.4919 22:06:40.51M 2015-10-05T21:04:37.726Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.586 34.671 1503.4902 22:06:40.70M 2015-10-05T21:04:37.906Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.585 34.671 1503.4891 22:06:40.92M 2015-10-05T21:04:38.111Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.586 34.671 1503.4891 22:06:41.12M 2015-10-05T21:04:38.316Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.586 34.671 1503.4893 22:06:41.32M 2015-10-05T21:04:38.516Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.586 34.672 1503.4901 22:06:41.52M 2015-10-05T21:04:38.721Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.587 34.672 1503.4911 22:06:41.72M 2015-10-05T21:04:38.926Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.587 34.672 1503.4918 22:06:41.92M 2015-10-05T21:04:39.131Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.588 34.673 1503.4921 22:06:42.14M 2015-10-05T21:04:39.331Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.588 34.673 1503.4927 22:06:42.34M 2015-10-05T21:04:39.536Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.588 34.674 1503.4924 22:06:42.54M 2015-10-05T21:04:39.736Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.589 34.674 1503.4924 22:06:42.74M 2015-10-05T21:04:39.936Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.589 34.675 1503.4933 22:06:42.94M 2015-10-05T21:04:40.146Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.590 34.675 1503.4938 22:06:43.15M 2015-10-05T21:04:40.346Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.591 34.676 1503.4948 22:06:43.35M 2015-10-05T21:04:40.546Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.591 34.677 1503.4958 22:06:43.55M 2015-10-05T21:04:40.751Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.592 34.677 1503.4974 22:06:43.75M 2015-10-05T21:04:40.956Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.592 34.676 1503.4971 22:06:43.95M 2015-10-05T21:04:41.156Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.591 34.676 1503.4969 22:06:44.17M 2015-10-05T21:04:41.361Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.591 34.676 1503.4966 22:06:44.37M 2015-10-05T21:04:41.561Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.591 34.676 1503.4966 22:06:44.57M 2015-10-05T21:04:41.766Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.591 34.676 1503.4961 22:06:44.77M 2015-10-05T21:04:41.971Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.590 34.676 1503.4952 22:06:44.97M 2015-10-05T21:04:42.191Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.590 34.675 1503.4961 22:06:45.18M 2015-10-05T21:04:42.376Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.591 34.676 1503.4960 22:06:45.40M 2015-10-05T21:04:42.581Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.591 34.676 1503.4955 22:06:45.58M 2015-10-05T21:04:42.781Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.590 34.675 1503.4954 22:06:45.78M 2015-10-05T21:04:42.986Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.590 34.675 1503.4940 22:06:46.00M 2015-10-05T21:04:43.191Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.589 34.675 1503.4941 22:06:46.20M 2015-10-05T21:04:43.391Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.589 34.674 1503.4928 22:06:46.40M 2015-10-05T21:04:43.596Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.589 34.675 1503.4928 22:06:46.60M 2015-10-05T21:04:43.796Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.589 34.675 1503.4919 22:06:46.80M 2015-10-05T21:04:44.001Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.590 34.676 1503.4923 22:06:47.02M 2015-10-05T21:04:44.206Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.591 34.676 1503.4930 22:06:47.21M 2015-10-05T21:04:44.406Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.591 34.676 1503.4928 22:06:47.41M 2015-10-05T21:04:44.611Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.590 34.677 1503.4918 22:06:47.61M 2015-10-05T21:04:44.811Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.590 34.677 1503.4917 22:06:47.81M 2015-10-05T21:04:45.016Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.591 34.677 1503.4924 22:06:48.03M 2015-10-05T21:04:45.216Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.591 34.677 1503.4918 22:06:48.23M 2015-10-05T21:04:45.421Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.590 34.677 1503.4921 22:06:48.43M 2015-10-05T21:04:45.626Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.591 34.677 1503.4930 22:06:48.63M 2015-10-05T21:04:45.826Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.591 34.677 1503.4938 22:06:48.82M 2015-10-05T21:04:46.031Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.591 34.677 1503.4943 22:06:49.05M 2015-10-05T21:04:46.236Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.591 34.677 1503.4939 22:06:49.24M 2015-10-05T21:04:46.436Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.590 34.676 1503.4941 22:06:49.44M 2015-10-05T21:04:46.656Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.590 34.676 1503.4938 22:06:49.64M 2015-10-05T21:04:46.841Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.589 34.675 1503.4934 22:06:49.86M 2015-10-05T21:04:47.046Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.589 34.674 1503.4937 22:06:50.06M 2015-10-05T21:04:47.276Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.589 34.674 1503.4934 22:06:50.26M 2015-10-05T21:04:47.451Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.589 34.674 1503.4937 22:06:50.46M 2015-10-05T21:04:47.656Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.589 34.674 1503.4941 22:06:50.65M 2015-10-05T21:04:47.856Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.590 34.674 1503.4950 22:06:50.85M 2015-10-05T21:04:48.077Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.590 34.675 1503.4951 22:06:51.07M 2015-10-05T21:04:48.261Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.590 34.675 1503.4950 22:06:51.27M 2015-10-05T21:04:48.466Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.589 34.674 1503.4945 22:06:51.47M 2015-10-05T21:04:48.671Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.589 34.674 1503.4945 22:06:51.67M 2015-10-05T21:04:48.871Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.588 34.673 1503.4939 22:06:51.87M 2015-10-05T21:04:49.076Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.588 34.673 1503.4924 22:06:52.09M 2015-10-05T21:04:49.276Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.587 34.672 1503.4919 22:06:52.29M 2015-10-05T21:04:49.481Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.587 34.672 1503.4918 22:06:52.49M 2015-10-05T21:04:49.716Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.590 34.675 1503.4938 22:06:52.69M 2015-10-05T21:04:49.886Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.589 34.675 1503.4923 22:06:52.89M 2015-10-05T21:04:50.091Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.590 34.676 1503.4921 22:06:53.10M 2015-10-05T21:04:50.291Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.596 34.682 1503.4998 22:06:53.30M 2015-10-05T21:04:50.496Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.596 34.682 1503.4993 22:06:53.50M 2015-10-05T21:04:50.716Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.596 34.681 1503.4995 22:06:53.70M 2015-10-05T21:04:50.901Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.596 34.681 1503.5000 22:06:53.90M 2015-10-05T21:04:51.121Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.595 34.680 1503.5001 22:06:54.12M 2015-10-05T21:04:51.311Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.595 34.680 1503.5001 22:06:54.33M 2015-10-05T21:04:51.516Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.595 34.680 1503.5011 22:06:54.52M 2015-10-05T21:04:51.716Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.596 34.680 1503.5016 22:06:54.72M 2015-10-05T21:04:51.916Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.566 34.653 1503.4684 22:06:54.92M 2015-10-05T21:04:52.121Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.566 34.652 1503.4680 22:06:55.13M 2015-10-05T21:04:52.326Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.565 34.651 1503.4674 22:06:55.33M 2015-10-05T21:04:52.521Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.546 34.634 1503.4486 22:06:55.53M 2015-10-05T21:04:52.731Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.544 34.632 1503.4469 22:06:55.73M 2015-10-05T21:04:52.931Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.542 34.629 1503.4443 22:06:55.93M 2015-10-05T21:04:53.136Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.538 34.626 1503.4413 22:06:56.15M 2015-10-05T21:04:53.336Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.535 34.623 1503.4385 22:06:56.35M 2015-10-05T21:04:53.541Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.533 34.620 1503.4364 22:06:56.54M 2015-10-05T21:04:53.746Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.531 34.618 1503.4337 22:06:56.74M 2015-10-05T21:04:53.946Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.529 34.617 1503.4319 22:06:56.94M 2015-10-05T21:04:54.146Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.519 34.608 1503.4209 22:06:57.16M 2015-10-05T21:04:54.351Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.518 34.607 1503.4194 22:06:57.36M 2015-10-05T21:04:54.556Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.517 34.606 1503.4177 22:06:57.56M 2015-10-05T21:04:54.761Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.517 34.606 1503.4172 22:06:57.76M 2015-10-05T21:04:54.961Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.517 34.606 1503.4180 22:06:57.96M 2015-10-05T21:04:55.166Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.517 34.606 1503.4171 22:06:58.18M 2015-10-05T21:04:55.371Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.516 34.606 1503.4156 22:06:58.38M 2015-10-05T21:04:55.591Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.516 34.606 1503.4142 22:06:58.58M 2015-10-05T21:04:55.776Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.517 34.607 1503.4143 22:06:58.79M 2015-10-05T21:04:55.976Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.518 34.608 1503.4153 22:06:59.98M 2015-10-05T21:04:56.181Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.520 34.610 1503.4172 22:06:59.19M 2015-10-05T21:04:56.386Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.521 34.611 1503.4180 22:06:59.39M 2015-10-05T21:04:56.586Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.522 34.613 1503.4185 22:06:59.59M 2015-10-05T21:04:56.786Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.523 34.614 1503.4189 22:06:59.79M 2015-10-05T21:04:56.991Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.524 34.615 1503.4193 22:07:00.01M 2015-10-05T21:04:57.197Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.537 34.627 1503.4335 22:07:00.21M 2015-10-05T21:04:57.396Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.550 34.639 1503.4484 22:07:00.41M 2015-10-05T21:04:57.602Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.566 34.654 1503.4656 22:07:00.60M 2015-10-05T21:04:57.807Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.567 34.655 1503.4662 22:07:00.81M 2015-10-05T21:04:58.007Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.584 34.671 1503.4838 22:07:01.03M 2015-10-05T21:04:58.212Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.584 34.671 1503.4847 22:07:01.22M 2015-10-05T21:04:58.417Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.593 34.679 1503.4940 22:07:01.42M 2015-10-05T21:04:58.617Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.592 34.678 1503.4946 22:07:01.62M 2015-10-05T21:04:58.821Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.591 34.677 1503.4934 22:07:01.82M 2015-10-05T21:04:59.021Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.590 34.676 1503.4919 22:07:02.04M 2015-10-05T21:04:59.227Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.589 34.675 1503.4918 22:07:02.24M 2015-10-05T21:04:59.432Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.589 34.675 1503.4917 22:07:02.44M 2015-10-05T21:04:59.632Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.589 34.675 1503.4915 22:07:02.64M 2015-10-05T21:04:59.837Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.589 34.674 1503.4924 22:07:02.84M