2015-10-05T21:03:00.046Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.587 34.671 1503.4927 22:05:03.06M 2015-10-05T21:03:00.251Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.587 34.671 1503.4929 22:05:03.26M 2015-10-05T21:03:00.457Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.587 34.671 1503.4937 22:05:03.46M 2015-10-05T21:03:00.661Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.587 34.671 1503.4944 22:05:03.66M 2015-10-05T21:03:00.877Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.587 34.671 1503.4965 22:05:03.86M 2015-10-05T21:03:01.062Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.587 34.670 1503.4966 22:05:04.07M 2015-10-05T21:03:01.266Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.587 34.670 1503.4966 22:05:04.27M 2015-10-05T21:03:01.472Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.587 34.670 1503.4949 22:05:04.47M 2015-10-05T21:03:01.672Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.591 34.675 1503.4988 22:05:04.67M 2015-10-05T21:03:01.876Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.591 34.675 1503.4989 22:05:04.87M 2015-10-05T21:03:02.082Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.586 34.671 1503.4928 22:05:05.09M 2015-10-05T21:03:02.281Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.585 34.670 1503.4908 22:05:05.29M 2015-10-05T21:03:02.487Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.586 34.671 1503.4917 22:05:05.49M 2015-10-05T21:03:02.687Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.585 34.671 1503.4902 22:05:05.69M 2015-10-05T21:03:02.892Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.585 34.670 1503.4893 22:05:05.88M 2015-10-05T21:03:03.092Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.578 34.663 1503.4814 22:05:06.11M 2015-10-05T21:03:03.297Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.583 34.668 1503.4882 22:05:06.30M 2015-10-05T21:03:03.502Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.584 34.669 1503.4897 22:05:06.50M 2015-10-05T21:03:03.702Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.586 34.670 1503.4911 22:05:06.70M 2015-10-05T21:03:03.922Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.586 34.671 1503.4926 22:05:06.90M 2015-10-05T21:03:04.107Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.587 34.672 1503.4932 22:05:07.13M 2015-10-05T21:03:04.312Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.588 34.672 1503.4939 22:05:07.32M 2015-10-05T21:03:04.517Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.592 34.676 1503.4990 22:05:07.52M 2015-10-05T21:03:04.722Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.592 34.676 1503.4994 22:05:07.72M 2015-10-05T21:03:04.922Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.590 34.674 1503.4967 22:05:07.92M 2015-10-05T21:03:05.122Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.589 34.673 1503.4958 22:05:08.13M 2015-10-05T21:03:05.327Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.587 34.671 1503.4952 22:05:08.33M 2015-10-05T21:03:05.532Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.587 34.671 1503.4940 22:05:08.53M 2015-10-05T21:03:05.732Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.585 34.670 1503.4923 22:05:08.73M 2015-10-05T21:03:05.937Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.585 34.670 1503.4916 22:05:08.93M 2015-10-05T21:03:06.137Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.585 34.670 1503.4913 22:05:09.15M 2015-10-05T21:03:06.342Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.585 34.669 1503.4911 22:05:09.35M 2015-10-05T21:03:06.556Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.585 34.670 1503.4915 22:05:09.55M 2015-10-05T21:03:06.747Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.586 34.671 1503.4916 22:05:09.74M 2015-10-05T21:03:06.952Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.587 34.671 1503.4923 22:05:09.94M 2015-10-05T21:03:07.157Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.586 34.671 1503.4919 22:05:10.16M 2015-10-05T21:03:07.362Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.587 34.672 1503.4921 22:05:10.36M 2015-10-05T21:03:07.562Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.587 34.672 1503.4923 22:05:10.56M 2015-10-05T21:03:07.767Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.586 34.672 1503.4917 22:05:10.76M 2015-10-05T21:03:07.967Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.590 34.675 1503.4951 22:05:10.96M 2015-10-05T21:03:08.172Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.591 34.676 1503.4952 22:05:11.18M 2015-10-05T21:03:08.392Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.591 34.677 1503.4944 22:05:11.38M 2015-10-05T21:03:08.577Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.592 34.677 1503.4944 22:05:11.59M 2015-10-05T21:03:08.777Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.592 34.678 1503.4943 22:05:11.78M 2015-10-05T21:03:08.982Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.592 34.678 1503.4948 22:05:11.97M 2015-10-05T21:03:09.187Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.593 34.679 1503.4949 22:05:12.19M 2015-10-05T21:03:09.387Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.593 34.679 1503.4958 22:05:12.39M 2015-10-05T21:03:09.592Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.593 34.679 1503.4954 22:05:12.59M 2015-10-05T21:03:09.792Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.592 34.678 1503.4956 22:05:12.79M 2015-10-05T21:03:09.998Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.591 34.677 1503.4943 22:05:13.01M 2015-10-05T21:03:10.202Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.590 34.676 1503.4935 22:05:13.21M 2015-10-05T21:03:10.402Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.589 34.675 1503.4923 22:05:13.41M 2015-10-05T21:03:10.607Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.588 34.674 1503.4911 22:05:13.61M 2015-10-05T21:03:10.807Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.588 34.674 1503.4896 22:05:13.80M 2015-10-05T21:03:11.012Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.587 34.673 1503.4888 22:05:14.02M 2015-10-05T21:03:11.212Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.586 34.672 1503.4884 22:05:14.22M 2015-10-05T21:03:11.417Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.585 34.671 1503.4885 22:05:14.42M 2015-10-05T21:03:11.622Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.585 34.671 1503.4886 22:05:14.62M 2015-10-05T21:03:11.822Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.586 34.671 1503.4893 22:05:14.82M 2015-10-05T21:03:12.027Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.586 34.672 1503.4889 22:05:15.04M 2015-10-05T21:03:12.227Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.586 34.672 1503.4879 22:05:15.24M 2015-10-05T21:03:12.440Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.585 34.671 1503.4865 22:05:15.43M 2015-10-05T21:03:12.632Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.584 34.671 1503.4856 22:05:15.64M 2015-10-05T21:03:12.857Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.584 34.671 1503.4852 22:05:15.83M 2015-10-05T21:03:13.042Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.584 34.671 1503.4860 22:05:16.07M 2015-10-05T21:03:13.247Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.585 34.672 1503.4858 22:05:16.25M 2015-10-05T21:03:13.477Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.586 34.672 1503.4878 22:05:16.45M 2015-10-05T21:03:13.652Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.587 34.673 1503.4890 22:05:16.65M 2015-10-05T21:03:13.857Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.588 34.674 1503.4910 22:05:16.85M 2015-10-05T21:03:14.057Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.588 34.673 1503.4918 22:05:17.07M 2015-10-05T21:03:14.262Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.588 34.674 1503.4921 22:05:17.27M 2015-10-05T21:03:14.462Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.588 34.674 1503.4915 22:05:17.47M 2015-10-05T21:03:14.667Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.587 34.673 1503.4907 22:05:17.67M 2015-10-05T21:03:14.867Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.587 34.673 1503.4908 22:05:17.86M 2015-10-05T21:03:15.072Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.586 34.672 1503.4915 22:05:18.08M 2015-10-05T21:03:15.276Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.588 34.673 1503.4937 22:05:18.28M 2015-10-05T21:03:15.477Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.589 34.674 1503.4945 22:05:18.48M 2015-10-05T21:03:15.716Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.589 34.674 1503.4949 22:05:18.68M 2015-10-05T21:03:15.887Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.590 34.675 1503.4965 22:05:18.88M 2015-10-05T21:03:16.087Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.589 34.674 1503.4957 22:05:19.10M 2015-10-05T21:03:16.292Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.589 34.673 1503.4954 22:05:19.30M 2015-10-05T21:03:16.492Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.588 34.672 1503.4944 22:05:19.50M 2015-10-05T21:03:16.697Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.588 34.672 1503.4949 22:05:19.70M 2015-10-05T21:03:16.902Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.588 34.673 1503.4941 22:05:19.90M 2015-10-05T21:03:17.102Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.588 34.673 1503.4929 22:05:20.11M 2015-10-05T21:03:17.322Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.588 34.673 1503.4916 22:05:20.31M 2015-10-05T21:03:17.512Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.590 34.676 1503.4944 22:05:20.53M 2015-10-05T21:03:17.712Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.590 34.675 1503.4939 22:05:20.71M 2015-10-05T21:03:17.919Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.590 34.675 1503.4932 22:05:20.91M 2015-10-05T21:03:18.118Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.589 34.674 1503.4921 22:05:21.13M 2015-10-05T21:03:18.322Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.588 34.673 1503.4911 22:05:21.33M 2015-10-05T21:03:18.527Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.587 34.673 1503.4904 22:05:21.53M 2015-10-05T21:03:18.727Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.586 34.672 1503.4896 22:05:21.73M 2015-10-05T21:03:18.932Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.586 34.672 1503.4886 22:05:21.93M 2015-10-05T21:03:19.132Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.585 34.672 1503.4879 22:05:22.14M 2015-10-05T21:03:19.332Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.586 34.672 1503.4869 22:05:22.34M 2015-10-05T21:03:19.542Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.586 34.672 1503.4875 22:05:22.54M 2015-10-05T21:03:19.742Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.586 34.673 1503.4882 22:05:22.74M 2015-10-05T21:03:19.947Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.583 34.669 1503.4850 22:05:22.94M 2015-10-05T21:03:20.147Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.582 34.668 1503.4850 22:05:23.16M 2015-10-05T21:03:20.352Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.581 34.667 1503.4856 22:05:23.36M 2015-10-05T21:03:20.559Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.580 34.666 1503.4846 22:05:23.55M 2015-10-05T21:03:20.758Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.580 34.665 1503.4850 22:05:23.75M 2015-10-05T21:03:20.996Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.580 34.665 1503.4849 22:05:23.95M 2015-10-05T21:03:21.162Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.580 34.665 1503.4856 22:05:24.17M 2015-10-05T21:03:21.367Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.580 34.665 1503.4856 22:05:24.37M 2015-10-05T21:03:21.567Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.581 34.665 1503.4872 22:05:24.57M 2015-10-05T21:03:21.792Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.581 34.666 1503.4877 22:05:24.77M 2015-10-05T21:03:21.977Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.581 34.665 1503.4880 22:05:25.01M 2015-10-05T21:03:22.177Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.581 34.666 1503.4883 22:05:25.19M 2015-10-05T21:03:22.382Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.581 34.666 1503.4885 22:05:25.39M 2015-10-05T21:03:22.582Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.582 34.666 1503.4884 22:05:25.58M 2015-10-05T21:03:22.787Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.581 34.666 1503.4884 22:05:25.78M 2015-10-05T21:03:22.993Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.582 34.666 1503.4890 22:05:26.00M 2015-10-05T21:03:23.193Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.582 34.667 1503.4882 22:05:26.20M 2015-10-05T21:03:23.398Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.583 34.668 1503.4886 22:05:26.40M 2015-10-05T21:03:23.603Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.585 34.670 1503.4890 22:05:26.60M 2015-10-05T21:03:23.803Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.588 34.673 1503.4926 22:05:26.80M 2015-10-05T21:03:24.002Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.584 34.670 1503.4889 22:05:27.02M 2015-10-05T21:03:24.207Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.584 34.669 1503.4880 22:05:27.22M 2015-10-05T21:03:24.412Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.583 34.669 1503.4866 22:05:27.42M 2015-10-05T21:03:24.612Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.589 34.674 1503.4930 22:05:27.62M 2015-10-05T21:03:24.817Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.590 34.676 1503.4944 22:05:27.81M 2015-10-05T21:03:25.023Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.591 34.676 1503.4954 22:05:28.03M 2015-10-05T21:03:25.223Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.588 34.674 1503.4926 22:05:28.23M 2015-10-05T21:03:25.436Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.588 34.673 1503.4922 22:05:28.43M 2015-10-05T21:03:25.632Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.588 34.673 1503.4912 22:05:28.63M 2015-10-05T21:03:25.832Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.586 34.672 1503.4895 22:05:28.83M 2015-10-05T21:03:26.032Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.586 34.672 1503.4888 22:05:29.05M 2015-10-05T21:03:26.258Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.585 34.671 1503.4874 22:05:29.24M 2015-10-05T21:03:26.443Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.585 34.671 1503.4861 22:05:29.46M 2015-10-05T21:03:26.648Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.584 34.671 1503.4856 22:05:29.65M 2015-10-05T21:03:26.876Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.584 34.670 1503.4846 22:05:29.85M 2015-10-05T21:03:27.048Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.583 34.670 1503.4840 22:05:30.06M 2015-10-05T21:03:27.258Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.583 34.670 1503.4840 22:05:30.26M 2015-10-05T21:03:27.458Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.583 34.669 1503.4843 22:05:30.46M 2015-10-05T21:03:27.663Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.583 34.669 1503.4845 22:05:30.66M 2015-10-05T21:03:27.863Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.582 34.668 1503.4841 22:05:30.86M 2015-10-05T21:03:28.068Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.582 34.668 1503.4841 22:05:31.08M 2015-10-05T21:03:28.268Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.582 34.668 1503.4833 22:05:31.28M 2015-10-05T21:03:28.473Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.584 34.671 1503.4858 22:05:31.48M 2015-10-05T21:03:28.673Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.585 34.672 1503.4871 22:05:31.67M 2015-10-05T21:03:28.880Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.586 34.673 1503.4880 22:05:31.87M 2015-10-05T21:03:29.083Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.587 34.674 1503.4889 22:05:32.09M 2015-10-05T21:03:29.283Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.597 34.682 1503.5000 22:05:32.29M 2015-10-05T21:03:29.488Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.594 34.680 1503.4983 22:05:32.49M 2015-10-05T21:03:29.693Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.582 34.667 1503.4847 22:05:32.69M 2015-10-05T21:03:29.893Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.584 34.670 1503.4875 22:05:32.89M 2015-10-05T21:03:30.098Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.584 34.670 1503.4884 22:05:33.11M 2015-10-05T21:03:30.303Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.593 34.681 1503.4907 22:05:33.31M 2015-10-05T21:03:30.503Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.590 34.677 1503.4917 22:05:33.51M 2015-10-05T21:03:30.723Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.590 34.676 1503.4923 22:05:33.70M 2015-10-05T21:03:30.917Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.589 34.675 1503.4919 22:05:33.92M 2015-10-05T21:03:31.113Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.588 34.674 1503.4918 22:05:34.12M 2015-10-05T21:03:31.318Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.588 34.673 1503.4924 22:05:34.32M 2015-10-05T21:03:31.520Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.595 34.679 1503.5013 22:05:34.52M 2015-10-05T21:03:31.719Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.595 34.679 1503.5027 22:05:34.72M 2015-10-05T21:03:31.928Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.587 34.671 1503.4949 22:05:34.92M 2015-10-05T21:03:32.128Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.585 34.669 1503.4911 22:05:35.14M 2015-10-05T21:03:32.333Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.586 34.671 1503.4922 22:05:35.34M 2015-10-05T21:03:32.533Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.587 34.672 1503.4935 22:05:35.54M 2015-10-05T21:03:32.733Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.588 34.673 1503.4937 22:05:35.74M 2015-10-05T21:03:32.938Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.589 34.674 1503.4948 22:05:35.93M 2015-10-05T21:03:33.143Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.591 34.676 1503.4952 22:05:36.15M 2015-10-05T21:03:33.343Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.589 34.675 1503.4935 22:05:36.35M 2015-10-05T21:03:33.548Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.589 34.674 1503.4929 22:05:36.55M 2015-10-05T21:03:33.753Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.588 34.674 1503.4921 22:05:36.75M 2015-10-05T21:03:33.958Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.587 34.672 1503.4910 22:05:36.95M 2015-10-05T21:03:34.160Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.586 34.671 1503.4894 22:05:37.17M 2015-10-05T21:03:34.359Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.586 34.671 1503.4890 22:05:37.37M 2015-10-05T21:03:34.563Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.586 34.671 1503.4897 22:05:37.56M 2015-10-05T21:03:34.768Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.585 34.671 1503.4886 22:05:37.77M 2015-10-05T21:03:34.968Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.585 34.670 1503.4888 22:05:37.96M 2015-10-05T21:03:35.188Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.585 34.670 1503.4889 22:05:38.18M 2015-10-05T21:03:35.373Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.586 34.671 1503.4907 22:05:38.40M 2015-10-05T21:03:35.578Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.586 34.671 1503.4910 22:05:38.58M 2015-10-05T21:03:35.783Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.586 34.671 1503.4905 22:05:38.78M 2015-10-05T21:03:35.988Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.586 34.671 1503.4902 22:05:39.00M 2015-10-05T21:03:36.188Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.586 34.671 1503.4912 22:05:39.20M 2015-10-05T21:03:36.388Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.586 34.671 1503.4911 22:05:39.40M 2015-10-05T21:03:36.593Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.587 34.672 1503.4913 22:05:39.59M 2015-10-05T21:03:36.800Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.587 34.673 1503.4913 22:05:39.79M 2015-10-05T21:03:36.999Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.587 34.673 1503.4911 22:05:40.01M 2015-10-05T21:03:37.203Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.591 34.676 1503.4941 22:05:40.21M 2015-10-05T21:03:37.436Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.591 34.676 1503.4938 22:05:40.41M 2015-10-05T21:03:37.608Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.596 34.681 1503.4991 22:05:40.61M 2015-10-05T21:03:37.813Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.593 34.678 1503.4954 22:05:40.81M 2015-10-05T21:03:38.013Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.592 34.678 1503.4949 22:05:41.03M 2015-10-05T21:03:38.218Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.592 34.678 1503.4943 22:05:41.23M 2015-10-05T21:03:38.423Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.592 34.678 1503.4938 22:05:41.42M 2015-10-05T21:03:38.623Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.591 34.677 1503.4938 22:05:41.62M 2015-10-05T21:03:38.823Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.591 34.676 1503.4940 22:05:41.82M 2015-10-05T21:03:39.028Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.590 34.676 1503.4938 22:05:42.04M 2015-10-05T21:03:39.233Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.589 34.675 1503.4929 22:05:42.24M 2015-10-05T21:03:39.441Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.589 34.674 1503.4933 22:05:42.44M 2015-10-05T21:03:39.658Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.589 34.674 1503.4944 22:05:42.64M 2015-10-05T21:03:39.843Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.589 34.674 1503.4939 22:05:42.86M 2015-10-05T21:03:40.043Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.589 34.675 1503.4934 22:05:43.06M 2015-10-05T21:03:40.248Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.590 34.675 1503.4934 22:05:43.26M 2015-10-05T21:03:40.453Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.590 34.676 1503.4928 22:05:43.45M 2015-10-05T21:03:40.653Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.589 34.675 1503.4917 22:05:43.65M 2015-10-05T21:03:40.858Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.589 34.675 1503.4904 22:05:43.85M 2015-10-05T21:03:41.058Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.587 34.674 1503.4882 22:05:44.07M 2015-10-05T21:03:41.263Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.586 34.673 1503.4871 22:05:44.27M 2015-10-05T21:03:41.468Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.587 34.674 1503.4874 22:05:44.47M 2015-10-05T21:03:41.668Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.587 34.673 1503.4878 22:05:44.67M 2015-10-05T21:03:41.873Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.587 34.673 1503.4877 22:05:44.87M 2015-10-05T21:03:42.073Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.587 34.673 1503.4880 22:05:45.09M 2015-10-05T21:03:42.279Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.587 34.674 1503.4891 22:05:45.28M 2015-10-05T21:03:42.516Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.588 34.674 1503.4895 22:05:45.49M 2015-10-05T21:03:42.688Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.588 34.674 1503.4910 22:05:45.69M 2015-10-05T21:03:42.916Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.588 34.674 1503.4910 22:05:45.89M 2015-10-05T21:03:43.093Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.588 34.674 1503.4900 22:05:46.10M 2015-10-05T21:03:43.293Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.593 34.679 1503.4951 22:05:46.30M 2015-10-05T21:03:43.493Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.593 34.679 1503.4958 22:05:46.50M 2015-10-05T21:03:43.698Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.594 34.679 1503.4971 22:05:46.70M 2015-10-05T21:03:43.903Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.593 34.679 1503.4972 22:05:46.90M 2015-10-05T21:03:44.157Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.593 34.678 1503.4976 22:05:47.11M 2015-10-05T21:03:44.313Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.593 34.677 1503.4982 22:05:47.33M 2015-10-05T21:03:44.513Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.588 34.673 1503.4941 22:05:47.52M 2015-10-05T21:03:44.713Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.587 34.672 1503.4932 22:05:47.71M 2015-10-05T21:03:44.919Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.586 34.671 1503.4928 22:05:47.91M 2015-10-05T21:03:45.118Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.584 34.669 1503.4900 22:05:48.13M 2015-10-05T21:03:45.323Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.583 34.668 1503.4879 22:05:48.33M 2015-10-05T21:03:45.528Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.583 34.668 1503.4878 22:05:48.53M 2015-10-05T21:03:45.728Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.582 34.667 1503.4879 22:05:48.73M 2015-10-05T21:03:45.933Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.585 34.670 1503.4910 22:05:48.93M 2015-10-05T21:03:46.133Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.586 34.670 1503.4922 22:05:49.15M 2015-10-05T21:03:46.338Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.586 34.670 1503.4934 22:05:49.34M 2015-10-05T21:03:46.543Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.586 34.670 1503.4932 22:05:49.54M 2015-10-05T21:03:46.743Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.587 34.671 1503.4939 22:05:49.74M 2015-10-05T21:03:46.948Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.584 34.669 1503.4900 22:05:49.94M 2015-10-05T21:03:47.153Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.584 34.669 1503.4895 22:05:50.16M 2015-10-05T21:03:47.353Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.583 34.669 1503.4875 22:05:50.36M 2015-10-05T21:03:47.559Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.583 34.669 1503.4871 22:05:50.56M 2015-10-05T21:03:47.764Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.583 34.669 1503.4866 22:05:50.76M 2015-10-05T21:03:47.964Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.583 34.670 1503.4868 22:05:50.96M 2015-10-05T21:03:48.164Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.584 34.670 1503.4875 22:05:51.18M 2015-10-05T21:03:48.369Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.584 34.670 1503.4873 22:05:51.37M 2015-10-05T21:03:48.589Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.584 34.670 1503.4878 22:05:51.57M 2015-10-05T21:03:48.774Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.585 34.672 1503.4882 22:05:51.79M 2015-10-05T21:03:48.984Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.586 34.672 1503.4885 22:05:51.97M 2015-10-05T21:03:49.184Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.586 34.673 1503.4880 22:05:52.19M 2015-10-05T21:03:49.384Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.587 34.673 1503.4884 22:05:52.39M 2015-10-05T21:03:49.589Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.588 34.674 1503.4894 22:05:52.59M 2015-10-05T21:03:49.789Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.588 34.675 1503.4897 22:05:52.79M 2015-10-05T21:03:49.994Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.588 34.674 1503.4899 22:05:53.01M 2015-10-05T21:03:50.199Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.589 34.676 1503.4916 22:05:53.21M 2015-10-05T21:03:50.399Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.585 34.672 1503.4860 22:05:53.41M 2015-10-05T21:03:50.604Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.585 34.672 1503.4851 22:05:53.60M 2015-10-05T21:03:50.804Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.585 34.672 1503.4841 22:05:53.80M 2015-10-05T21:03:51.009Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.585 34.672 1503.4838 22:05:54.02M 2015-10-05T21:03:51.214Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.585 34.672 1503.4838 22:05:54.22M 2015-10-05T21:03:51.436Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.584 34.672 1503.4828 22:05:54.42M 2015-10-05T21:03:51.619Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.584 34.672 1503.4832 22:05:54.62M 2015-10-05T21:03:51.819Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.585 34.672 1503.4840 22:05:54.82M 2015-10-05T21:03:52.036Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.585 34.672 1503.4840 22:05:55.04M 2015-10-05T21:03:52.229Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.585 34.672 1503.4844 22:05:55.24M 2015-10-05T21:03:52.429Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.585 34.672 1503.4850 22:05:55.43M 2015-10-05T21:03:52.634Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.584 34.671 1503.4845 22:05:55.63M 2015-10-05T21:03:52.834Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.584 34.671 1503.4847 22:05:55.83M 2015-10-05T21:03:53.059Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.585 34.672 1503.4861 22:05:56.05M 2015-10-05T21:03:53.240Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.585 34.671 1503.4857 22:05:56.27M 2015-10-05T21:03:53.444Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.585 34.672 1503.4861 22:05:56.45M 2015-10-05T21:03:53.649Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.586 34.672 1503.4874 22:05:56.65M 2015-10-05T21:03:53.849Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.586 34.672 1503.4880 22:05:56.85M 2015-10-05T21:03:54.054Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.587 34.673 1503.4897 22:05:57.07M 2015-10-05T21:03:54.259Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.587 34.673 1503.4902 22:05:57.26M 2015-10-05T21:03:54.504Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.588 34.674 1503.4906 22:05:57.46M 2015-10-05T21:03:54.664Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.589 34.674 1503.4923 22:05:57.71M 2015-10-05T21:03:54.864Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.589 34.675 1503.4921 22:05:57.86M 2015-10-05T21:03:55.069Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.585 34.671 1503.4877 22:05:58.08M 2015-10-05T21:03:55.269Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.584 34.670 1503.4861 22:05:58.28M 2015-10-05T21:03:55.474Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.583 34.669 1503.4846 22:05:58.48M 2015-10-05T21:03:55.679Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.582 34.669 1503.4838 22:05:58.68M 2015-10-05T21:03:55.884Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.581 34.668 1503.4828 22:05:58.88M 2015-10-05T21:03:56.084Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.580 34.667 1503.4810 22:05:59.10M 2015-10-05T21:03:56.289Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.579 34.665 1503.4796 22:05:59.29M 2015-10-05T21:03:56.494Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.577 34.664 1503.4784 22:05:59.49M 2015-10-05T21:03:56.694Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.583 34.670 1503.4854 22:05:59.70M 2015-10-05T21:03:56.916Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.585 34.671 1503.4873 22:05:59.89M 2015-10-05T21:03:57.104Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.584 34.671 1503.4874 22:06:00.11M 2015-10-05T21:03:57.304Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.584 34.670 1503.4862 22:06:00.31M 2015-10-05T21:03:57.524Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.584 34.670 1503.4873 22:06:00.51M 2015-10-05T21:03:57.714Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.585 34.671 1503.4882 22:06:00.73M 2015-10-05T21:03:57.909Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.585 34.671 1503.4889 22:06:00.91M 2015-10-05T21:03:58.114Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.586 34.672 1503.4896 22:06:01.12M 2015-10-05T21:03:58.319Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.586 34.672 1503.4899 22:06:01.33M 2015-10-05T21:03:58.521Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.587 34.673 1503.4913 22:06:01.52M 2015-10-05T21:03:58.724Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.588 34.673 1503.4919 22:06:01.72M 2015-10-05T21:03:58.929Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.588 34.674 1503.4921 22:06:01.92M 2015-10-05T21:03:59.129Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.588 34.674 1503.4918 22:06:02.14M 2015-10-05T21:03:59.334Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.588 34.673 1503.4917 22:06:02.34M 2015-10-05T21:03:59.584Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.587 34.673 1503.4911 22:06:02.54M 2015-10-05T21:03:59.739Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.586 34.672 1503.4902 22:06:02.78M 2015-10-05T21:03:59.944Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.588 34.674 1503.4917 22:06:02.94M