2015-10-05T21:01:00.061Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.596 34.681 1503.4989 22:03:03.06M 2015-10-05T21:01:00.261Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.596 34.681 1503.4993 22:03:03.26M 2015-10-05T21:01:00.466Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.596 34.681 1503.4995 22:03:03.46M 2015-10-05T21:01:00.671Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.590 34.676 1503.4939 22:03:03.66M 2015-10-05T21:01:00.871Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.589 34.674 1503.4924 22:03:03.86M 2015-10-05T21:01:01.076Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.588 34.673 1503.4918 22:03:04.08M 2015-10-05T21:01:01.276Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.588 34.673 1503.4916 22:03:04.28M 2015-10-05T21:01:01.481Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.586 34.672 1503.4905 22:03:04.48M 2015-10-05T21:01:01.681Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.586 34.671 1503.4895 22:03:04.68M 2015-10-05T21:01:01.887Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.585 34.670 1503.4886 22:03:04.87M 2015-10-05T21:01:02.086Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.584 34.669 1503.4877 22:03:05.09M 2015-10-05T21:01:02.316Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.584 34.669 1503.4878 22:03:05.29M 2015-10-05T21:01:02.496Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.584 34.669 1503.4878 22:03:05.49M 2015-10-05T21:01:02.696Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.585 34.670 1503.4896 22:03:05.69M 2015-10-05T21:01:02.901Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.585 34.670 1503.4904 22:03:05.89M 2015-10-05T21:01:03.106Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.586 34.670 1503.4905 22:03:06.11M 2015-10-05T21:01:03.327Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.586 34.670 1503.4907 22:03:06.31M 2015-10-05T21:01:03.506Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.593 34.677 1503.4999 22:03:06.53M 2015-10-05T21:01:03.711Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.593 34.677 1503.5006 22:03:06.70M 2015-10-05T21:01:03.916Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.594 34.678 1503.5016 22:03:06.91M 2015-10-05T21:01:04.121Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.596 34.680 1503.5022 22:03:07.13M 2015-10-05T21:01:04.321Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.594 34.678 1503.5005 22:03:07.32M 2015-10-05T21:01:04.526Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.594 34.678 1503.5004 22:03:07.52M 2015-10-05T21:01:04.726Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.594 34.678 1503.5009 22:03:07.72M 2015-10-05T21:01:04.931Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.594 34.678 1503.5005 22:03:07.92M 2015-10-05T21:01:05.136Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.594 34.678 1503.5012 22:03:08.14M 2015-10-05T21:01:05.341Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.595 34.678 1503.5033 22:03:08.34M 2015-10-05T21:01:05.542Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.595 34.679 1503.5042 22:03:08.54M 2015-10-05T21:01:05.742Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.596 34.679 1503.5037 22:03:08.74M 2015-10-05T21:01:05.946Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.596 34.680 1503.5039 22:03:08.93M 2015-10-05T21:01:06.152Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.596 34.680 1503.5032 22:03:09.15M 2015-10-05T21:01:06.352Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.596 34.680 1503.5021 22:03:09.35M 2015-10-05T21:01:06.557Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.596 34.680 1503.5020 22:03:09.55M 2015-10-05T21:01:06.758Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.596 34.680 1503.5018 22:03:09.75M 2015-10-05T21:01:06.962Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.596 34.681 1503.5026 22:03:09.95M 2015-10-05T21:01:07.167Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.596 34.680 1503.5034 22:03:10.17M 2015-10-05T21:01:07.372Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.596 34.679 1503.5029 22:03:10.37M 2015-10-05T21:01:07.572Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.595 34.678 1503.5020 22:03:10.57M 2015-10-05T21:01:07.792Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.594 34.677 1503.5011 22:03:10.76M 2015-10-05T21:01:07.977Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.593 34.676 1503.5005 22:03:11.00M 2015-10-05T21:01:08.182Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.591 34.675 1503.4988 22:03:11.18M 2015-10-05T21:01:08.382Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.589 34.673 1503.4956 22:03:11.38M 2015-10-05T21:01:08.587Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.587 34.671 1503.4927 22:03:11.58M 2015-10-05T21:01:08.796Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.585 34.669 1503.4906 22:03:11.78M 2015-10-05T21:01:08.997Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.585 34.670 1503.4913 22:03:12.00M 2015-10-05T21:01:09.197Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.585 34.669 1503.4901 22:03:12.20M 2015-10-05T21:01:09.403Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.585 34.669 1503.4913 22:03:12.40M 2015-10-05T21:01:09.602Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.585 34.670 1503.4918 22:03:12.60M 2015-10-05T21:01:09.807Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.592 34.676 1503.4977 22:03:12.80M 2015-10-05T21:01:10.007Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.592 34.676 1503.4972 22:03:13.02M 2015-10-05T21:01:10.207Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.591 34.676 1503.4958 22:03:13.21M 2015-10-05T21:01:10.417Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.592 34.677 1503.4955 22:03:13.41M 2015-10-05T21:01:10.617Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.592 34.677 1503.4962 22:03:13.61M 2015-10-05T21:01:10.817Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.593 34.678 1503.4976 22:03:13.81M 2015-10-05T21:01:11.022Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.591 34.676 1503.4950 22:03:14.03M 2015-10-05T21:01:11.227Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.582 34.667 1503.4855 22:03:14.23M 2015-10-05T21:01:11.432Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.581 34.666 1503.4850 22:03:14.43M 2015-10-05T21:01:11.636Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.584 34.670 1503.4889 22:03:14.63M 2015-10-05T21:01:11.832Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.586 34.671 1503.4897 22:03:14.83M 2015-10-05T21:01:12.037Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.587 34.672 1503.4910 22:03:15.04M 2015-10-05T21:01:12.257Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.588 34.673 1503.4929 22:03:15.24M 2015-10-05T21:01:12.476Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.589 34.674 1503.4949 22:03:15.46M 2015-10-05T21:01:12.676Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.586 34.671 1503.4913 22:03:15.64M 2015-10-05T21:01:12.847Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.586 34.671 1503.4906 22:03:15.84M 2015-10-05T21:01:13.052Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.588 34.673 1503.4940 22:03:16.06M 2015-10-05T21:01:13.276Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.588 34.673 1503.4945 22:03:16.26M 2015-10-05T21:01:13.457Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.587 34.672 1503.4932 22:03:16.46M 2015-10-05T21:01:13.662Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.586 34.671 1503.4927 22:03:16.65M 2015-10-05T21:01:13.862Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.585 34.669 1503.4917 22:03:16.85M 2015-10-05T21:01:14.072Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.584 34.668 1503.4910 22:03:17.07M 2015-10-05T21:01:14.272Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.587 34.671 1503.4938 22:03:17.28M 2015-10-05T21:01:14.472Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.587 34.671 1503.4939 22:03:17.47M 2015-10-05T21:01:14.678Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.587 34.671 1503.4944 22:03:17.67M 2015-10-05T21:01:14.877Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.587 34.671 1503.4945 22:03:17.87M 2015-10-05T21:01:15.082Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.587 34.671 1503.4952 22:03:18.09M 2015-10-05T21:01:15.287Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.587 34.671 1503.4951 22:03:18.29M 2015-10-05T21:01:15.516Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.588 34.672 1503.4958 22:03:18.49M 2015-10-05T21:01:15.692Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.589 34.672 1503.4963 22:03:18.68M 2015-10-05T21:01:15.892Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.589 34.673 1503.4963 22:03:18.89M 2015-10-05T21:01:16.097Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.589 34.673 1503.4971 22:03:19.10M 2015-10-05T21:01:16.302Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.589 34.673 1503.4966 22:03:19.30M 2015-10-05T21:01:16.502Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.589 34.672 1503.4963 22:03:19.50M 2015-10-05T21:01:16.756Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.588 34.672 1503.4952 22:03:19.70M 2015-10-05T21:01:16.912Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.587 34.671 1503.4946 22:03:19.92M 2015-10-05T21:01:17.120Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.587 34.671 1503.4943 22:03:20.12M 2015-10-05T21:01:17.318Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.587 34.671 1503.4946 22:03:20.32M 2015-10-05T21:01:17.522Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.588 34.671 1503.4949 22:03:20.52M 2015-10-05T21:01:17.722Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.588 34.672 1503.4957 22:03:20.72M 2015-10-05T21:01:17.927Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.589 34.672 1503.4957 22:03:20.92M 2015-10-05T21:01:18.127Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.590 34.674 1503.4968 22:03:21.13M 2015-10-05T21:01:18.332Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.590 34.674 1503.4968 22:03:21.33M 2015-10-05T21:01:18.537Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.590 34.674 1503.4968 22:03:21.53M 2015-10-05T21:01:18.737Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.590 34.674 1503.4961 22:03:21.73M 2015-10-05T21:01:18.942Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.592 34.676 1503.4996 22:03:21.93M 2015-10-05T21:01:19.147Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.593 34.677 1503.5010 22:03:22.15M 2015-10-05T21:01:19.347Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.594 34.678 1503.5017 22:03:22.35M 2015-10-05T21:01:19.547Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.595 34.678 1503.5023 22:03:22.54M 2015-10-05T21:01:19.756Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.595 34.679 1503.5032 22:03:22.74M 2015-10-05T21:01:19.959Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.596 34.679 1503.5034 22:03:22.94M 2015-10-05T21:01:20.162Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.597 34.681 1503.5043 22:03:23.16M 2015-10-05T21:01:20.396Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.598 34.682 1503.5052 22:03:23.36M 2015-10-05T21:01:20.567Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.599 34.683 1503.5065 22:03:23.56M 2015-10-05T21:01:20.767Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.599 34.683 1503.5067 22:03:23.76M 2015-10-05T21:01:20.972Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.599 34.683 1503.5062 22:03:23.96M 2015-10-05T21:01:21.192Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.599 34.683 1503.5062 22:03:24.18M 2015-10-05T21:01:21.382Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.599 34.682 1503.5065 22:03:24.39M 2015-10-05T21:01:21.582Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.598 34.683 1503.5021 22:03:24.58M 2015-10-05T21:01:21.782Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.597 34.683 1503.5010 22:03:24.78M 2015-10-05T21:01:21.987Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.592 34.678 1503.4950 22:03:24.97M 2015-10-05T21:01:22.192Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.592 34.678 1503.4923 22:03:25.19M 2015-10-05T21:01:22.392Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.596 34.681 1503.4998 22:03:25.39M 2015-10-05T21:01:22.599Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.594 34.679 1503.4980 22:03:25.59M 2015-10-05T21:01:22.798Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.592 34.677 1503.4967 22:03:25.79M 2015-10-05T21:01:23.002Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.593 34.677 1503.4977 22:03:26.01M 2015-10-05T21:01:23.207Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.589 34.674 1503.4938 22:03:26.21M 2015-10-05T21:01:23.407Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.588 34.673 1503.4930 22:03:26.41M 2015-10-05T21:01:23.612Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.588 34.673 1503.4928 22:03:26.60M 2015-10-05T21:01:23.812Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.587 34.672 1503.4926 22:03:26.80M 2015-10-05T21:01:24.017Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.587 34.672 1503.4915 22:03:27.02M 2015-10-05T21:01:24.217Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.587 34.672 1503.4908 22:03:27.22M 2015-10-05T21:01:24.422Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.586 34.671 1503.4905 22:03:27.42M 2015-10-05T21:01:24.627Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.586 34.671 1503.4905 22:03:27.62M 2015-10-05T21:01:24.827Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.586 34.671 1503.4912 22:03:27.82M 2015-10-05T21:01:25.032Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.587 34.672 1503.4926 22:03:28.04M 2015-10-05T21:01:25.232Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.588 34.673 1503.4940 22:03:28.24M 2015-10-05T21:01:25.476Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.589 34.674 1503.4952 22:03:28.44M 2015-10-05T21:01:25.657Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.590 34.675 1503.4965 22:03:28.63M 2015-10-05T21:01:25.847Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.591 34.676 1503.4972 22:03:28.85M 2015-10-05T21:01:26.047Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.592 34.677 1503.4967 22:03:29.05M 2015-10-05T21:01:26.252Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.593 34.677 1503.4979 22:03:29.25M 2015-10-05T21:01:26.452Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.593 34.677 1503.4979 22:03:29.45M 2015-10-05T21:01:26.657Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.592 34.677 1503.4976 22:03:29.65M 2015-10-05T21:01:26.862Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.592 34.677 1503.4980 22:03:29.85M 2015-10-05T21:01:27.062Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.592 34.676 1503.4965 22:03:30.07M 2015-10-05T21:01:27.262Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.591 34.676 1503.4965 22:03:30.27M 2015-10-05T21:01:27.468Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.591 34.676 1503.4961 22:03:30.47M 2015-10-05T21:01:27.668Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.591 34.676 1503.4958 22:03:30.66M 2015-10-05T21:01:27.873Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.591 34.675 1503.4956 22:03:30.86M 2015-10-05T21:01:28.078Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.590 34.675 1503.4957 22:03:31.08M 2015-10-05T21:01:28.283Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.591 34.676 1503.4963 22:03:31.28M 2015-10-05T21:01:28.482Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.591 34.676 1503.4960 22:03:31.48M 2015-10-05T21:01:28.688Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.591 34.675 1503.4962 22:03:31.68M 2015-10-05T21:01:28.916Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.591 34.675 1503.4971 22:03:31.88M 2015-10-05T21:01:29.092Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.591 34.675 1503.4980 22:03:32.10M 2015-10-05T21:01:29.316Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.591 34.675 1503.4994 22:03:32.30M 2015-10-05T21:01:29.498Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.592 34.675 1503.5004 22:03:32.50M 2015-10-05T21:01:29.702Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.592 34.675 1503.5012 22:03:32.69M 2015-10-05T21:01:29.907Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.592 34.675 1503.5010 22:03:32.89M 2015-10-05T21:01:30.123Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.592 34.675 1503.5013 22:03:33.11M 2015-10-05T21:01:30.312Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.592 34.675 1503.5012 22:03:33.33M 2015-10-05T21:01:30.513Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.592 34.675 1503.5013 22:03:33.51M 2015-10-05T21:01:30.718Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.592 34.675 1503.5009 22:03:33.71M 2015-10-05T21:01:30.923Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.592 34.675 1503.5000 22:03:33.91M 2015-10-05T21:01:31.123Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.592 34.676 1503.5000 22:03:34.13M 2015-10-05T21:01:31.328Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.592 34.675 1503.4990 22:03:34.32M 2015-10-05T21:01:31.533Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.592 34.675 1503.4985 22:03:34.53M 2015-10-05T21:01:31.733Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.592 34.676 1503.4991 22:03:34.73M 2015-10-05T21:01:31.938Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.591 34.676 1503.4980 22:03:34.92M 2015-10-05T21:01:32.138Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.591 34.676 1503.4962 22:03:35.14M 2015-10-05T21:01:32.343Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.591 34.676 1503.4968 22:03:35.34M 2015-10-05T21:01:32.543Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.591 34.676 1503.4962 22:03:35.54M 2015-10-05T21:01:32.748Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.592 34.677 1503.4957 22:03:35.74M 2015-10-05T21:01:32.948Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.592 34.677 1503.4967 22:03:35.94M 2015-10-05T21:01:33.153Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.592 34.677 1503.4967 22:03:36.16M 2015-10-05T21:01:33.358Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.592 34.677 1503.4972 22:03:36.36M 2015-10-05T21:01:33.560Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.592 34.677 1503.4971 22:03:36.56M 2015-10-05T21:01:33.763Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.592 34.677 1503.4948 22:03:36.75M 2015-10-05T21:01:33.968Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.591 34.677 1503.4945 22:03:36.95M 2015-10-05T21:01:34.168Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.591 34.677 1503.4948 22:03:37.17M 2015-10-05T21:01:34.373Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.591 34.677 1503.4954 22:03:37.37M 2015-10-05T21:01:34.593Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.591 34.677 1503.4938 22:03:37.57M 2015-10-05T21:01:34.773Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.594 34.679 1503.4972 22:03:37.79M 2015-10-05T21:01:34.983Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.594 34.680 1503.4973 22:03:37.96M 2015-10-05T21:01:35.183Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.594 34.680 1503.4979 22:03:38.19M 2015-10-05T21:01:35.388Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.595 34.680 1503.4987 22:03:38.39M 2015-10-05T21:01:35.593Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.595 34.680 1503.4989 22:03:38.59M 2015-10-05T21:01:35.793Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.596 34.681 1503.5000 22:03:38.79M 2015-10-05T21:01:35.993Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.597 34.682 1503.5006 22:03:39.00M 2015-10-05T21:01:36.200Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.598 34.683 1503.5013 22:03:39.20M 2015-10-05T21:01:36.403Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.593 34.678 1503.4950 22:03:39.40M 2015-10-05T21:01:36.608Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.592 34.678 1503.4945 22:03:39.60M 2015-10-05T21:01:36.808Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.593 34.679 1503.4935 22:03:39.80M 2015-10-05T21:01:37.013Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.592 34.678 1503.4939 22:03:40.02M 2015-10-05T21:01:37.213Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.592 34.678 1503.4929 22:03:40.22M 2015-10-05T21:01:37.418Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.590 34.677 1503.4913 22:03:40.42M 2015-10-05T21:01:37.623Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.590 34.676 1503.4907 22:03:40.62M 2015-10-05T21:01:37.823Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.596 34.682 1503.4969 22:03:40.81M 2015-10-05T21:01:38.023Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.597 34.683 1503.4980 22:03:41.03M 2015-10-05T21:01:38.228Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.597 34.684 1503.4979 22:03:41.23M 2015-10-05T21:01:38.433Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.598 34.684 1503.4989 22:03:41.43M 2015-10-05T21:01:38.638Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.598 34.684 1503.5001 22:03:41.63M 2015-10-05T21:01:38.876Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.599 34.685 1503.5020 22:03:41.83M 2015-10-05T21:01:39.058Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.600 34.686 1503.5029 22:03:42.05M 2015-10-05T21:01:39.243Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.600 34.686 1503.5042 22:03:42.26M 2015-10-05T21:01:39.448Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.600 34.685 1503.5031 22:03:42.45M 2015-10-05T21:01:39.653Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.599 34.684 1503.5022 22:03:42.65M 2015-10-05T21:01:39.848Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.598 34.683 1503.5028 22:03:42.85M 2015-10-05T21:01:40.058Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.598 34.683 1503.5023 22:03:43.06M 2015-10-05T21:01:40.258Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.597 34.682 1503.5026 22:03:43.26M 2015-10-05T21:01:40.463Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.596 34.681 1503.5013 22:03:43.46M 2015-10-05T21:01:40.676Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.596 34.681 1503.5007 22:03:43.66M 2015-10-05T21:01:40.868Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.595 34.679 1503.5000 22:03:43.86M 2015-10-05T21:01:41.073Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.593 34.678 1503.4987 22:03:44.08M 2015-10-05T21:01:41.276Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.593 34.677 1503.4977 22:03:44.28M 2015-10-05T21:01:41.480Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.592 34.677 1503.4972 22:03:44.47M 2015-10-05T21:01:41.679Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.592 34.676 1503.4966 22:03:44.67M 2015-10-05T21:01:41.883Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.592 34.676 1503.4966 22:03:44.87M 2015-10-05T21:01:42.088Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.592 34.676 1503.4966 22:03:45.09M 2015-10-05T21:01:42.288Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.591 34.676 1503.4960 22:03:45.29M 2015-10-05T21:01:42.493Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.592 34.677 1503.4965 22:03:45.49M 2015-10-05T21:01:42.693Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.592 34.677 1503.4962 22:03:45.69M 2015-10-05T21:01:42.898Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.591 34.677 1503.4957 22:03:45.89M 2015-10-05T21:01:43.103Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.591 34.676 1503.4952 22:03:46.11M 2015-10-05T21:01:43.303Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.591 34.676 1503.4955 22:03:46.31M 2015-10-05T21:01:43.523Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.591 34.676 1503.4951 22:03:46.50M 2015-10-05T21:01:43.713Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.591 34.676 1503.4960 22:03:46.72M 2015-10-05T21:01:43.913Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.591 34.676 1503.4966 22:03:46.90M 2015-10-05T21:01:44.119Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.592 34.677 1503.4976 22:03:47.12M 2015-10-05T21:01:44.319Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.592 34.677 1503.4987 22:03:47.32M 2015-10-05T21:01:44.523Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.593 34.677 1503.4988 22:03:47.52M 2015-10-05T21:01:44.723Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.593 34.678 1503.4995 22:03:47.72M 2015-10-05T21:01:44.928Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.593 34.678 1503.4989 22:03:47.92M 2015-10-05T21:01:45.128Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.593 34.678 1503.4988 22:03:48.14M 2015-10-05T21:01:45.333Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.594 34.678 1503.4998 22:03:48.33M 2015-10-05T21:01:45.538Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.594 34.678 1503.4998 22:03:48.53M 2015-10-05T21:01:45.743Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.594 34.678 1503.4999 22:03:48.73M 2015-10-05T21:01:45.943Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.595 34.679 1503.5007 22:03:48.93M 2015-10-05T21:01:46.148Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.595 34.680 1503.5011 22:03:49.15M 2015-10-05T21:01:46.348Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.596 34.680 1503.5011 22:03:49.35M 2015-10-05T21:01:46.553Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.596 34.680 1503.5007 22:03:49.55M 2015-10-05T21:01:46.753Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.596 34.681 1503.5005 22:03:49.75M 2015-10-05T21:01:46.963Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.596 34.681 1503.4993 22:03:49.95M 2015-10-05T21:01:47.168Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.596 34.682 1503.4974 22:03:50.17M 2015-10-05T21:01:47.363Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.595 34.681 1503.4969 22:03:50.37M 2015-10-05T21:01:47.568Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.595 34.681 1503.4965 22:03:50.57M 2015-10-05T21:01:47.773Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.594 34.681 1503.4965 22:03:50.76M 2015-10-05T21:01:47.988Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.594 34.680 1503.4958 22:03:50.96M 2015-10-05T21:01:48.173Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.594 34.680 1503.4958 22:03:51.20M 2015-10-05T21:01:48.383Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.593 34.680 1503.4951 22:03:51.38M 2015-10-05T21:01:48.584Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.593 34.679 1503.4944 22:03:51.58M 2015-10-05T21:01:48.783Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.593 34.679 1503.4943 22:03:51.78M 2015-10-05T21:01:48.988Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.592 34.678 1503.4939 22:03:52.00M 2015-10-05T21:01:49.188Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.592 34.678 1503.4934 22:03:52.20M 2015-10-05T21:01:49.400Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.592 34.678 1503.4935 22:03:52.39M 2015-10-05T21:01:49.599Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.591 34.677 1503.4930 22:03:52.60M 2015-10-05T21:01:49.798Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.591 34.677 1503.4938 22:03:52.79M 2015-10-05T21:01:50.003Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.591 34.676 1503.4946 22:03:53.01M 2015-10-05T21:01:50.208Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.591 34.676 1503.4951 22:03:53.21M 2015-10-05T21:01:50.409Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.591 34.676 1503.4961 22:03:53.41M 2015-10-05T21:01:50.613Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.592 34.676 1503.4974 22:03:53.61M 2015-10-05T21:01:50.818Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.592 34.676 1503.4979 22:03:53.81M 2015-10-05T21:01:51.023Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.592 34.677 1503.4993 22:03:54.03M 2015-10-05T21:01:51.223Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.593 34.677 1503.5006 22:03:54.23M 2015-10-05T21:01:51.429Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.593 34.677 1503.5010 22:03:54.42M 2015-10-05T21:01:51.628Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.593 34.677 1503.5012 22:03:54.63M 2015-10-05T21:01:51.833Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.594 34.678 1503.5018 22:03:54.82M 2015-10-05T21:01:52.034Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.594 34.678 1503.5024 22:03:55.04M 2015-10-05T21:01:52.239Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.594 34.678 1503.5032 22:03:55.24M 2015-10-05T21:01:52.459Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.595 34.678 1503.5039 22:03:55.44M 2015-10-05T21:01:52.644Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.595 34.678 1503.5048 22:03:55.66M 2015-10-05T21:01:52.876Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.596 34.678 1503.5055 22:03:55.84M 2015-10-05T21:01:53.048Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.596 34.678 1503.5065 22:03:56.06M 2015-10-05T21:01:53.276Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.596 34.678 1503.5074 22:03:56.25M 2015-10-05T21:01:53.454Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.596 34.678 1503.5072 22:03:56.45M 2015-10-05T21:01:53.659Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.595 34.678 1503.5061 22:03:56.65M 2015-10-05T21:01:53.864Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.595 34.678 1503.5046 22:03:56.85M 2015-10-05T21:01:54.069Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.595 34.677 1503.5040 22:03:57.07M 2015-10-05T21:01:54.269Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.595 34.678 1503.5035 22:03:57.27M 2015-10-05T21:01:54.474Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.595 34.678 1503.5038 22:03:57.47M 2015-10-05T21:01:54.674Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.595 34.679 1503.5024 22:03:57.67M 2015-10-05T21:01:54.879Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.595 34.679 1503.5023 22:03:57.87M 2015-10-05T21:01:55.084Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.595 34.679 1503.5021 22:03:58.09M 2015-10-05T21:01:55.316Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.595 34.680 1503.5009 22:03:58.29M 2015-10-05T21:01:55.516Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.596 34.680 1503.5016 22:03:58.49M 2015-10-05T21:01:55.689Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.594 34.679 1503.4993 22:03:58.68M 2015-10-05T21:01:55.889Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.594 34.679 1503.4982 22:03:58.88M 2015-10-05T21:01:56.099Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.594 34.679 1503.4971 22:03:59.10M 2015-10-05T21:01:56.299Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.594 34.679 1503.4967 22:03:59.30M 2015-10-05T21:01:56.499Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.593 34.679 1503.4968 22:03:59.50M 2015-10-05T21:01:56.704Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.594 34.679 1503.4983 22:03:59.70M 2015-10-05T21:01:56.924Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.593 34.678 1503.4983 22:03:59.90M 2015-10-05T21:01:57.109Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.593 34.678 1503.4977 22:04:00.13M 2015-10-05T21:01:57.314Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.593 34.678 1503.4974 22:04:00.32M 2015-10-05T21:01:57.519Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.593 34.678 1503.4978 22:04:00.51M 2015-10-05T21:01:57.756Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.593 34.678 1503.4983 22:04:00.72M 2015-10-05T21:01:57.924Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.594 34.678 1503.4985 22:04:00.91M 2015-10-05T21:01:58.156Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.594 34.679 1503.4995 22:04:01.13M 2015-10-05T21:01:58.356Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.595 34.679 1503.5002 22:04:01.33M 2015-10-05T21:01:58.556Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.595 34.680 1503.4998 22:04:01.53M 2015-10-05T21:01:58.734Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.595 34.680 1503.5005 22:04:01.73M 2015-10-05T21:01:58.939Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.595 34.680 1503.5010 22:04:01.93M 2015-10-05T21:01:59.144Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.595 34.680 1503.5006 22:04:02.15M 2015-10-05T21:01:59.344Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.595 34.679 1503.4999 22:04:02.35M 2015-10-05T21:01:59.556Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.595 34.680 1503.4994 22:04:02.54M 2015-10-05T21:01:59.749Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.595 34.680 1503.4990 22:04:02.74M 2015-10-05T21:01:59.949Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.595 34.680 1503.4987 22:04:02.94M