2015-10-05T20:55:00.116Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.581 34.667 1503.4834 21:57:03.07M 2015-10-05T20:55:00.286Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.582 34.667 1503.4847 21:57:03.27M 2015-10-05T20:55:00.486Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.582 34.668 1503.4854 21:57:03.47M 2015-10-05T20:55:00.715Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.583 34.668 1503.4871 21:57:03.67M 2015-10-05T20:55:00.891Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.584 34.668 1503.4880 21:57:03.86M 2015-10-05T20:55:01.096Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.585 34.669 1503.4897 21:57:04.09M 2015-10-05T20:55:01.301Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.585 34.670 1503.4907 21:57:04.28M 2015-10-05T20:55:01.516Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.586 34.670 1503.4917 21:57:04.48M 2015-10-05T20:55:01.715Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.585 34.669 1503.4915 21:57:04.70M 2015-10-05T20:55:01.916Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.584 34.668 1503.4906 21:57:04.88M 2015-10-05T20:55:02.106Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.584 34.668 1503.4895 21:57:05.10M 2015-10-05T20:55:02.316Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.583 34.668 1503.4897 21:57:05.29M 2015-10-05T20:55:02.516Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.576 34.661 1503.4825 21:57:05.50M 2015-10-05T20:55:02.721Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.575 34.659 1503.4817 21:57:05.70M 2015-10-05T20:55:02.921Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.574 34.658 1503.4806 21:57:05.90M 2015-10-05T20:55:03.126Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.573 34.657 1503.4799 21:57:06.12M 2015-10-05T20:55:03.331Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.572 34.657 1503.4777 21:57:06.31M 2015-10-05T20:55:03.545Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.572 34.657 1503.4774 21:57:06.51M 2015-10-05T20:55:03.756Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.578 34.662 1503.4845 21:57:06.71M 2015-10-05T20:55:03.936Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.578 34.662 1503.4856 21:57:06.91M 2015-10-05T20:55:04.141Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.578 34.662 1503.4861 21:57:07.13M 2015-10-05T20:55:04.341Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.579 34.662 1503.4867 21:57:07.33M 2015-10-05T20:55:04.546Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.579 34.662 1503.4867 21:57:07.53M 2015-10-05T20:55:04.751Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.581 34.664 1503.4889 21:57:07.73M 2015-10-05T20:55:04.956Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.580 34.664 1503.4884 21:57:07.92M 2015-10-05T20:55:05.156Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.580 34.664 1503.4879 21:57:08.15M 2015-10-05T20:55:05.361Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.575 34.659 1503.4821 21:57:08.34M 2015-10-05T20:55:05.561Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.575 34.659 1503.4829 21:57:08.54M 2015-10-05T20:55:05.766Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.574 34.658 1503.4817 21:57:08.74M 2015-10-05T20:55:05.986Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.574 34.660 1503.4753 21:57:08.94M 2015-10-05T20:55:06.166Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.573 34.660 1503.4744 21:57:09.18M 2015-10-05T20:55:06.376Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.573 34.660 1503.4736 21:57:09.36M 2015-10-05T20:55:06.576Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.573 34.660 1503.4739 21:57:09.56M 2015-10-05T20:55:06.781Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.573 34.660 1503.4730 21:57:09.75M 2015-10-05T20:55:06.981Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.573 34.660 1503.4723 21:57:09.96M 2015-10-05T20:55:07.186Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.573 34.660 1503.4727 21:57:10.17M 2015-10-05T20:55:07.386Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.573 34.660 1503.4727 21:57:10.37M 2015-10-05T20:55:07.591Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.573 34.660 1503.4736 21:57:10.57M 2015-10-05T20:55:07.796Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.573 34.660 1503.4744 21:57:10.77M 2015-10-05T20:55:07.999Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.573 34.659 1503.4749 21:57:10.97M 2015-10-05T20:55:08.201Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.574 34.659 1503.4762 21:57:11.19M 2015-10-05T20:55:08.401Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.574 34.659 1503.4777 21:57:11.39M 2015-10-05T20:55:08.606Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.574 34.658 1503.4794 21:57:11.59M 2015-10-05T20:55:08.811Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.574 34.658 1503.4800 21:57:11.79M 2015-10-05T20:55:09.016Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.573 34.658 1503.4794 21:57:12.00M 2015-10-05T20:55:09.216Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.573 34.658 1503.4790 21:57:12.21M 2015-10-05T20:55:09.416Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.573 34.657 1503.4800 21:57:12.40M 2015-10-05T20:55:09.621Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.573 34.657 1503.4805 21:57:12.60M 2015-10-05T20:55:09.826Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.574 34.658 1503.4805 21:57:12.80M 2015-10-05T20:55:10.036Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.574 34.659 1503.4808 21:57:13.02M 2015-10-05T20:55:10.231Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.575 34.660 1503.4817 21:57:13.22M 2015-10-05T20:55:10.451Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.577 34.661 1503.4830 21:57:13.42M 2015-10-05T20:55:10.636Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.578 34.662 1503.4846 21:57:13.63M 2015-10-05T20:55:10.841Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.580 34.664 1503.4866 21:57:13.81M 2015-10-05T20:55:11.046Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.581 34.665 1503.4888 21:57:14.03M 2015-10-05T20:55:11.246Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.582 34.666 1503.4905 21:57:14.23M 2015-10-05T20:55:11.446Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.583 34.667 1503.4905 21:57:14.43M 2015-10-05T20:55:11.651Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.584 34.667 1503.4908 21:57:14.63M 2015-10-05T20:55:11.856Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.584 34.668 1503.4921 21:57:14.83M 2015-10-05T20:55:12.056Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.586 34.669 1503.4937 21:57:15.05M 2015-10-05T20:55:12.261Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.586 34.670 1503.4939 21:57:15.25M 2015-10-05T20:55:12.466Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.586 34.670 1503.4939 21:57:15.44M 2015-10-05T20:55:12.675Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.586 34.670 1503.4933 21:57:15.65M 2015-10-05T20:55:12.871Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.586 34.670 1503.4932 21:57:15.84M 2015-10-05T20:55:13.071Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.587 34.671 1503.4926 21:57:16.07M 2015-10-05T20:55:13.279Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.587 34.671 1503.4922 21:57:16.26M 2015-10-05T20:55:13.481Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.586 34.671 1503.4910 21:57:16.46M 2015-10-05T20:55:13.681Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.585 34.669 1503.4896 21:57:16.66M 2015-10-05T20:55:13.886Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.583 34.668 1503.4882 21:57:16.86M 2015-10-05T20:55:14.086Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.583 34.668 1503.4863 21:57:17.08M 2015-10-05T20:55:14.291Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.582 34.668 1503.4850 21:57:17.28M 2015-10-05T20:55:14.491Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.581 34.667 1503.4841 21:57:17.48M 2015-10-05T20:55:14.696Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.581 34.666 1503.4836 21:57:17.67M 2015-10-05T20:55:14.955Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.580 34.666 1503.4827 21:57:17.88M 2015-10-05T20:55:15.106Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.579 34.662 1503.4875 21:57:18.11M 2015-10-05T20:55:15.316Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.579 34.662 1503.4875 21:57:18.29M 2015-10-05T20:55:15.511Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.579 34.662 1503.4880 21:57:18.49M 2015-10-05T20:55:15.711Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.580 34.662 1503.4896 21:57:18.69M 2015-10-05T20:55:15.916Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.579 34.662 1503.4900 21:57:18.89M 2015-10-05T20:55:16.121Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.579 34.662 1503.4904 21:57:19.11M 2015-10-05T20:55:16.321Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.579 34.661 1503.4896 21:57:19.31M 2015-10-05T20:55:16.521Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.578 34.661 1503.4897 21:57:19.51M 2015-10-05T20:55:16.731Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.579 34.661 1503.4893 21:57:19.70M 2015-10-05T20:55:16.933Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.579 34.662 1503.4882 21:57:19.91M 2015-10-05T20:55:17.136Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.579 34.662 1503.4872 21:57:20.12M 2015-10-05T20:55:17.336Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.578 34.662 1503.4868 21:57:20.32M 2015-10-05T20:55:17.541Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.578 34.662 1503.4861 21:57:20.52M 2015-10-05T20:55:17.741Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.579 34.663 1503.4868 21:57:20.72M 2015-10-05T20:55:17.947Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.579 34.663 1503.4860 21:57:20.92M 2015-10-05T20:55:18.152Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.579 34.664 1503.4855 21:57:21.14M 2015-10-05T20:55:18.352Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.580 34.664 1503.4860 21:57:21.34M 2015-10-05T20:55:18.560Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.580 34.664 1503.4861 21:57:21.54M 2015-10-05T20:55:18.758Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.579 34.663 1503.4858 21:57:21.74M 2015-10-05T20:55:18.961Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.579 34.663 1503.4858 21:57:21.93M 2015-10-05T20:55:19.166Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.579 34.663 1503.4855 21:57:22.15M 2015-10-05T20:55:19.387Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.578 34.662 1503.4862 21:57:22.35M 2015-10-05T20:55:19.572Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.578 34.662 1503.4858 21:57:22.57M 2015-10-05T20:55:19.796Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.578 34.662 1503.4856 21:57:22.75M 2015-10-05T20:55:19.977Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.578 34.662 1503.4858 21:57:22.95M 2015-10-05T20:55:20.182Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.580 34.664 1503.4883 21:57:23.17M 2015-10-05T20:55:20.382Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.580 34.664 1503.4880 21:57:23.37M 2015-10-05T20:55:20.587Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.581 34.664 1503.4895 21:57:23.57M 2015-10-05T20:55:20.787Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.581 34.664 1503.4899 21:57:23.76M 2015-10-05T20:55:20.992Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.581 34.664 1503.4897 21:57:23.96M 2015-10-05T20:55:21.199Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.581 34.664 1503.4888 21:57:24.18M 2015-10-05T20:55:21.398Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.581 34.664 1503.4890 21:57:24.38M 2015-10-05T20:55:21.602Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.581 34.665 1503.4888 21:57:24.58M 2015-10-05T20:55:21.802Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.582 34.666 1503.4886 21:57:24.78M 2015-10-05T20:55:22.007Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.581 34.665 1503.4885 21:57:25.00M 2015-10-05T20:55:22.207Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.581 34.665 1503.4885 21:57:25.20M 2015-10-05T20:55:22.412Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.581 34.665 1503.4873 21:57:25.40M 2015-10-05T20:55:22.617Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.580 34.665 1503.4868 21:57:25.59M 2015-10-05T20:55:22.822Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.585 34.669 1503.4918 21:57:25.80M 2015-10-05T20:55:23.017Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.584 34.668 1503.4901 21:57:26.02M 2015-10-05T20:55:23.227Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.584 34.668 1503.4900 21:57:26.21M 2015-10-05T20:55:23.427Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.584 34.668 1503.4896 21:57:26.41M 2015-10-05T20:55:23.632Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.583 34.667 1503.4894 21:57:26.61M 2015-10-05T20:55:23.852Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.582 34.667 1503.4895 21:57:26.81M 2015-10-05T20:55:24.038Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.582 34.666 1503.4901 21:57:27.05M 2015-10-05T20:55:24.237Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.582 34.666 1503.4891 21:57:27.23M 2015-10-05T20:55:24.442Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.581 34.665 1503.4888 21:57:27.43M 2015-10-05T20:55:24.647Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.582 34.665 1503.4900 21:57:27.63M 2015-10-05T20:55:24.852Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.583 34.666 1503.4917 21:57:27.82M 2015-10-05T20:55:25.052Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.584 34.667 1503.4915 21:57:28.04M 2015-10-05T20:55:25.257Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.584 34.668 1503.4918 21:57:28.24M 2015-10-05T20:55:25.457Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.585 34.668 1503.4928 21:57:28.44M 2015-10-05T20:55:25.662Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.585 34.668 1503.4932 21:57:28.64M 2015-10-05T20:55:25.862Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.592 34.675 1503.5013 21:57:28.84M 2015-10-05T20:55:26.067Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.594 34.676 1503.5031 21:57:29.06M 2015-10-05T20:55:26.272Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.595 34.677 1503.5039 21:57:29.26M 2015-10-05T20:55:26.472Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.594 34.677 1503.5023 21:57:29.46M 2015-10-05T20:55:26.672Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.587 34.671 1503.4929 21:57:29.66M 2015-10-05T20:55:26.877Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.585 34.670 1503.4902 21:57:29.85M 2015-10-05T20:55:27.082Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.584 34.668 1503.4882 21:57:30.07M 2015-10-05T20:55:27.287Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.581 34.666 1503.4855 21:57:30.27M 2015-10-05T20:55:27.487Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.581 34.666 1503.4857 21:57:30.47M 2015-10-05T20:55:27.692Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.582 34.667 1503.4846 21:57:30.67M 2015-10-05T20:55:27.897Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.582 34.667 1503.4836 21:57:30.87M 2015-10-05T20:55:28.097Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.586 34.671 1503.4875 21:57:31.09M 2015-10-05T20:55:28.322Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.585 34.671 1503.4883 21:57:31.29M 2015-10-05T20:55:28.507Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.591 34.677 1503.4941 21:57:31.50M 2015-10-05T20:55:28.707Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.592 34.677 1503.4946 21:57:31.69M 2015-10-05T20:55:28.912Z|I-OCEAN7-304-XXXX| 26.34 13.992 41.593 34.678 1503.4950 21:57:31.89M 2015-10-05T20:55:29.112Z|I-OCEAN7-304-XXXX| 26.31 13.992 41.593 34.679 1503.4950 21:57:32.10M 2015-10-05T20:55:29.319Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.593 34.679 1503.4958 21:57:32.30M 2015-10-05T20:55:29.522Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.593 34.679 1503.4968 21:57:32.50M 2015-10-05T20:55:29.722Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.593 34.678 1503.4950 21:57:32.70M 2015-10-05T20:55:29.956Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.593 34.678 1503.4961 21:57:32.90M 2015-10-05T20:55:30.127Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.593 34.679 1503.4957 21:57:33.12M 2015-10-05T20:55:30.332Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.593 34.678 1503.4960 21:57:33.32M 2015-10-05T20:55:30.532Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.592 34.677 1503.4950 21:57:33.52M 2015-10-05T20:55:30.737Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.591 34.676 1503.4957 21:57:33.71M 2015-10-05T20:55:30.942Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.591 34.676 1503.4958 21:57:33.91M 2015-10-05T20:55:31.142Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.591 34.675 1503.4952 21:57:34.13M 2015-10-05T20:55:31.347Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.590 34.674 1503.4944 21:57:34.33M 2015-10-05T20:55:31.547Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.588 34.673 1503.4921 21:57:34.53M 2015-10-05T20:55:31.747Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.587 34.673 1503.4915 21:57:34.73M 2015-10-05T20:55:31.952Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.582 34.667 1503.4855 21:57:34.93M 2015-10-05T20:55:32.162Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.581 34.667 1503.4856 21:57:35.15M 2015-10-05T20:55:32.359Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.581 34.666 1503.4846 21:57:35.35M 2015-10-05T20:55:32.567Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.576 34.661 1503.4790 21:57:35.54M 2015-10-05T20:55:32.782Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.580 34.665 1503.4847 21:57:35.75M 2015-10-05T20:55:32.972Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.581 34.666 1503.4858 21:57:35.96M 2015-10-05T20:55:33.172Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.581 34.665 1503.4865 21:57:36.16M 2015-10-05T20:55:33.379Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.581 34.665 1503.4863 21:57:36.36M 2015-10-05T20:55:33.577Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.581 34.665 1503.4877 21:57:36.56M 2015-10-05T20:55:33.782Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.581 34.665 1503.4884 21:57:36.76M 2015-10-05T20:55:33.987Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.582 34.665 1503.4900 21:57:36.96M 2015-10-05T20:55:34.187Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.582 34.665 1503.4912 21:57:37.18M 2015-10-05T20:55:34.392Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.581 34.664 1503.4901 21:57:37.38M 2015-10-05T20:55:34.592Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.581 34.664 1503.4905 21:57:37.58M 2015-10-05T20:55:34.797Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.581 34.664 1503.4915 21:57:37.77M 2015-10-05T20:55:35.002Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.581 34.663 1503.4915 21:57:37.97M 2015-10-05T20:55:35.202Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.580 34.663 1503.4902 21:57:38.19M 2015-10-05T20:55:35.407Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.579 34.662 1503.4885 21:57:38.39M 2015-10-05T20:55:35.607Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.578 34.661 1503.4882 21:57:38.59M 2015-10-05T20:55:35.812Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.578 34.661 1503.4874 21:57:38.79M 2015-10-05T20:55:36.012Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.578 34.661 1503.4867 21:57:39.01M 2015-10-05T20:55:36.218Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.579 34.663 1503.4867 21:57:39.21M 2015-10-05T20:55:36.422Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.581 34.665 1503.4884 21:57:39.41M 2015-10-05T20:55:36.622Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.580 34.664 1503.4873 21:57:39.60M 2015-10-05T20:55:36.827Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.580 34.664 1503.4871 21:57:39.80M 2015-10-05T20:55:37.032Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.583 34.668 1503.4896 21:57:40.02M 2015-10-05T20:55:37.247Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.581 34.666 1503.4874 21:57:40.22M 2015-10-05T20:55:37.437Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.581 34.665 1503.4865 21:57:40.44M 2015-10-05T20:55:37.639Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.580 34.664 1503.4846 21:57:40.62M 2015-10-05T20:55:37.875Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.579 34.664 1503.4832 21:57:40.82M 2015-10-05T20:55:38.047Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.578 34.664 1503.4824 21:57:41.04M 2015-10-05T20:55:38.247Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.584 34.669 1503.4873 21:57:41.24M 2015-10-05T20:55:38.452Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.584 34.669 1503.4880 21:57:41.44M 2015-10-05T20:55:38.653Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.584 34.669 1503.4884 21:57:41.63M 2015-10-05T20:55:38.857Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.589 34.673 1503.4941 21:57:41.83M 2015-10-05T20:55:39.062Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.589 34.673 1503.4945 21:57:42.05M 2015-10-05T20:55:39.262Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.589 34.673 1503.4955 21:57:42.25M 2015-10-05T20:55:39.467Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.589 34.673 1503.4966 21:57:42.45M 2015-10-05T20:55:39.667Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.586 34.669 1503.4930 21:57:42.65M 2015-10-05T20:55:39.872Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.584 34.668 1503.4922 21:57:42.85M 2015-10-05T20:55:40.077Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.584 34.667 1503.4926 21:57:43.07M 2015-10-05T20:55:40.279Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.585 34.668 1503.4944 21:57:43.27M 2015-10-05T20:55:40.482Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.586 34.669 1503.4954 21:57:43.46M 2015-10-05T20:55:40.687Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.587 34.670 1503.4963 21:57:43.67M 2015-10-05T20:55:40.887Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.588 34.670 1503.4972 21:57:43.86M 2015-10-05T20:55:41.093Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.587 34.670 1503.4973 21:57:44.08M 2015-10-05T20:55:41.297Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.588 34.670 1503.4972 21:57:44.28M 2015-10-05T20:55:41.497Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.588 34.671 1503.4973 21:57:44.48M 2015-10-05T20:55:41.713Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.589 34.672 1503.4984 21:57:44.68M 2015-10-05T20:55:41.903Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.589 34.672 1503.4980 21:57:44.89M 2015-10-05T20:55:42.107Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.589 34.672 1503.4982 21:57:45.10M 2015-10-05T20:55:42.307Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.589 34.672 1503.4976 21:57:45.29M 2015-10-05T20:55:42.512Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.589 34.672 1503.4967 21:57:45.50M 2015-10-05T20:55:42.713Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.588 34.671 1503.4963 21:57:45.69M 2015-10-05T20:55:42.919Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.588 34.671 1503.4962 21:57:45.89M 2015-10-05T20:55:43.123Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.587 34.671 1503.4957 21:57:46.11M 2015-10-05T20:55:43.328Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.591 34.674 1503.4995 21:57:46.31M 2015-10-05T20:55:43.528Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.587 34.670 1503.4944 21:57:46.51M 2015-10-05T20:55:43.733Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.585 34.668 1503.4933 21:57:46.71M 2015-10-05T20:55:43.933Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.584 34.667 1503.4917 21:57:46.91M 2015-10-05T20:55:44.138Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.585 34.668 1503.4932 21:57:47.13M 2015-10-05T20:55:44.343Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.585 34.669 1503.4930 21:57:47.33M 2015-10-05T20:55:44.543Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.586 34.670 1503.4934 21:57:47.53M 2015-10-05T20:55:44.748Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.587 34.671 1503.4948 21:57:47.72M 2015-10-05T20:55:44.948Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.588 34.672 1503.4952 21:57:47.92M 2015-10-05T20:55:45.153Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.589 34.673 1503.4958 21:57:48.14M 2015-10-05T20:55:45.353Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.590 34.674 1503.4963 21:57:48.34M 2015-10-05T20:55:45.559Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.588 34.672 1503.4940 21:57:48.54M 2015-10-05T20:55:45.758Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.588 34.672 1503.4933 21:57:48.74M 2015-10-05T20:55:45.963Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.589 34.673 1503.4938 21:57:48.94M 2015-10-05T20:55:46.183Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.584 34.669 1503.4890 21:57:49.16M 2015-10-05T20:55:46.373Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.585 34.670 1503.4886 21:57:49.37M 2015-10-05T20:55:46.573Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.585 34.670 1503.4886 21:57:49.56M 2015-10-05T20:55:46.778Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.586 34.671 1503.4893 21:57:49.76M 2015-10-05T20:55:46.983Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.581 34.667 1503.4840 21:57:49.95M 2015-10-05T20:55:47.183Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.580 34.666 1503.4833 21:57:50.17M 2015-10-05T20:55:47.388Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.579 34.665 1503.4821 21:57:50.37M 2015-10-05T20:55:47.588Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.578 34.664 1503.4817 21:57:50.57M 2015-10-05T20:55:47.793Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.578 34.664 1503.4825 21:57:50.77M 2015-10-05T20:55:47.993Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.580 34.665 1503.4840 21:57:50.97M 2015-10-05T20:55:48.235Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.580 34.665 1503.4860 21:57:51.19M 2015-10-05T20:55:48.403Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.582 34.666 1503.4868 21:57:51.39M 2015-10-05T20:55:48.603Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.583 34.668 1503.4886 21:57:51.59M 2015-10-05T20:55:48.803Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.589 34.673 1503.4945 21:57:51.78M 2015-10-05T20:55:49.008Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.590 34.674 1503.4946 21:57:52.00M 2015-10-05T20:55:49.213Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.590 34.675 1503.4946 21:57:52.20M 2015-10-05T20:55:49.413Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.590 34.675 1503.4956 21:57:52.40M 2015-10-05T20:55:49.623Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.591 34.675 1503.4956 21:57:52.60M 2015-10-05T20:55:49.823Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.591 34.676 1503.4967 21:57:52.80M 2015-10-05T20:55:50.028Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.592 34.677 1503.4979 21:57:53.02M 2015-10-05T20:55:50.228Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.593 34.677 1503.4977 21:57:53.22M 2015-10-05T20:55:50.433Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.592 34.676 1503.4968 21:57:53.42M 2015-10-05T20:55:50.648Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.591 34.675 1503.4956 21:57:53.62M 2015-10-05T20:55:50.840Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.589 34.674 1503.4939 21:57:53.83M 2015-10-05T20:55:51.043Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.587 34.672 1503.4923 21:57:54.03M 2015-10-05T20:55:51.243Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.588 34.673 1503.4922 21:57:54.23M 2015-10-05T20:55:51.443Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.588 34.673 1503.4926 21:57:54.43M 2015-10-05T20:55:51.648Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.587 34.672 1503.4919 21:57:54.63M 2015-10-05T20:55:51.848Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.587 34.672 1503.4918 21:57:54.83M 2015-10-05T20:55:52.053Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.588 34.672 1503.4929 21:57:55.05M 2015-10-05T20:55:52.258Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.588 34.673 1503.4934 21:57:55.25M 2015-10-05T20:55:52.463Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.589 34.674 1503.4946 21:57:55.45M 2015-10-05T20:55:52.663Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.588 34.673 1503.4938 21:57:55.65M 2015-10-05T20:55:52.868Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.587 34.672 1503.4927 21:57:55.84M 2015-10-05T20:55:53.068Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.586 34.671 1503.4912 21:57:56.06M 2015-10-05T20:55:53.273Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.586 34.670 1503.4913 21:57:56.26M 2015-10-05T20:55:53.480Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.585 34.670 1503.4918 21:57:56.46M 2015-10-05T20:55:53.678Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.585 34.669 1503.4911 21:57:56.66M 2015-10-05T20:55:53.883Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.584 34.668 1503.4906 21:57:56.86M 2015-10-05T20:55:54.083Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.584 34.668 1503.4899 21:57:57.08M 2015-10-05T20:55:54.288Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.583 34.667 1503.4890 21:57:57.28M 2015-10-05T20:55:54.515Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.582 34.667 1503.4885 21:57:57.47M 2015-10-05T20:55:54.698Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.586 34.669 1503.4928 21:57:57.68M 2015-10-05T20:55:54.898Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.583 34.667 1503.4915 21:57:57.88M 2015-10-05T20:55:55.118Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.583 34.667 1503.4915 21:57:58.09M 2015-10-05T20:55:55.303Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.583 34.666 1503.4910 21:57:58.31M 2015-10-05T20:55:55.508Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.583 34.666 1503.4910 21:57:58.49M 2015-10-05T20:55:55.708Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.582 34.665 1503.4902 21:57:58.69M 2015-10-05T20:55:55.913Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.581 34.665 1503.4891 21:57:58.89M 2015-10-05T20:55:56.119Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.584 34.667 1503.4923 21:57:59.11M 2015-10-05T20:55:56.318Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.585 34.668 1503.4939 21:57:59.31M 2015-10-05T20:55:56.518Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.585 34.668 1503.4948 21:57:59.50M 2015-10-05T20:55:56.723Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.585 34.668 1503.4946 21:57:59.70M 2015-10-05T20:55:56.928Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.586 34.669 1503.4949 21:57:59.90M 2015-10-05T20:55:57.128Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.586 34.669 1503.4944 21:58:00.12M 2015-10-05T20:55:57.333Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.586 34.670 1503.4949 21:58:00.32M 2015-10-05T20:55:57.538Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.588 34.671 1503.4955 21:58:00.52M 2015-10-05T20:55:57.738Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.586 34.670 1503.4924 21:58:00.72M 2015-10-05T20:55:57.943Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.586 34.670 1503.4919 21:58:00.92M 2015-10-05T20:55:58.156Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.585 34.670 1503.4906 21:58:01.14M 2015-10-05T20:55:58.348Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.585 34.670 1503.4901 21:58:01.33M 2015-10-05T20:55:58.548Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.585 34.670 1503.4896 21:58:01.53M 2015-10-05T20:55:58.753Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.585 34.670 1503.4890 21:58:01.73M 2015-10-05T20:55:58.958Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.584 34.669 1503.4885 21:58:01.93M 2015-10-05T20:55:59.158Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.583 34.668 1503.4878 21:58:02.15M 2015-10-05T20:55:59.363Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.582 34.668 1503.4861 21:58:02.35M 2015-10-05T20:55:59.583Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.582 34.668 1503.4854 21:58:02.55M 2015-10-05T20:55:59.773Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.582 34.668 1503.4843 21:58:02.76M 2015-10-05T20:55:59.973Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.582 34.669 1503.4841 21:58:02.95M