2015-10-05T20:54:00.188Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.581 34.666 1503.4879 21:56:03.17M 2015-10-05T20:54:00.388Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.582 34.665 1503.4888 21:56:03.37M 2015-10-05T20:54:00.593Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.581 34.665 1503.4897 21:56:03.57M 2015-10-05T20:54:00.800Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.581 34.665 1503.4893 21:56:03.77M 2015-10-05T20:54:00.998Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.582 34.665 1503.4901 21:56:03.97M 2015-10-05T20:54:01.198Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.583 34.666 1503.4906 21:56:04.19M 2015-10-05T20:54:01.408Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.583 34.666 1503.4901 21:56:04.38M 2015-10-05T20:54:01.636Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.583 34.666 1503.4896 21:56:04.59M 2015-10-05T20:54:01.808Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.582 34.666 1503.4896 21:56:04.79M 2015-10-05T20:54:02.013Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.582 34.666 1503.4891 21:56:05.00M 2015-10-05T20:54:02.218Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.581 34.665 1503.4891 21:56:05.20M 2015-10-05T20:54:02.423Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.580 34.664 1503.4883 21:56:05.40M 2015-10-05T20:54:02.623Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.579 34.663 1503.4869 21:56:05.60M 2015-10-05T20:54:02.823Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.579 34.663 1503.4862 21:56:05.80M 2015-10-05T20:54:03.028Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.578 34.663 1503.4850 21:56:06.02M 2015-10-05T20:54:03.233Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.578 34.663 1503.4845 21:56:06.22M 2015-10-05T20:54:03.453Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.578 34.663 1503.4828 21:56:06.42M 2015-10-05T20:54:03.638Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.577 34.662 1503.4813 21:56:06.63M 2015-10-05T20:54:03.838Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.577 34.662 1503.4811 21:56:06.82M 2015-10-05T20:54:04.043Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.577 34.662 1503.4806 21:56:07.03M 2015-10-05T20:54:04.248Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.577 34.662 1503.4795 21:56:07.23M 2015-10-05T20:54:04.448Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.577 34.663 1503.4791 21:56:07.43M 2015-10-05T20:54:04.653Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.577 34.663 1503.4781 21:56:07.63M 2015-10-05T20:54:04.853Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.577 34.663 1503.4785 21:56:07.83M 2015-10-05T20:54:05.058Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.577 34.663 1503.4781 21:56:08.05M 2015-10-05T20:54:05.263Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.577 34.664 1503.4797 21:56:08.25M 2015-10-05T20:54:05.463Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.578 34.664 1503.4810 21:56:08.45M 2015-10-05T20:54:05.668Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.578 34.664 1503.4812 21:56:08.64M 2015-10-05T20:54:05.868Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.579 34.665 1503.4825 21:56:08.84M 2015-10-05T20:54:06.073Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.580 34.666 1503.4835 21:56:09.06M 2015-10-05T20:54:06.278Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.580 34.666 1503.4834 21:56:09.26M 2015-10-05T20:54:06.478Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.580 34.666 1503.4834 21:56:09.46M 2015-10-05T20:54:06.683Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.581 34.666 1503.4833 21:56:09.66M 2015-10-05T20:54:06.888Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.581 34.666 1503.4832 21:56:09.86M 2015-10-05T20:54:07.088Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.581 34.666 1503.4833 21:56:10.08M 2015-10-05T20:54:07.294Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.580 34.665 1503.4833 21:56:10.28M 2015-10-05T20:54:07.493Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.580 34.665 1503.4839 21:56:10.47M 2015-10-05T20:54:07.698Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.580 34.665 1503.4847 21:56:10.67M 2015-10-05T20:54:07.919Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.580 34.665 1503.4841 21:56:10.87M 2015-10-05T20:54:08.104Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.580 34.664 1503.4844 21:56:11.11M 2015-10-05T20:54:08.308Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.579 34.664 1503.4844 21:56:11.29M 2015-10-05T20:54:08.508Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.578 34.664 1503.4824 21:56:11.49M 2015-10-05T20:54:08.714Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.578 34.663 1503.4817 21:56:11.69M 2015-10-05T20:54:08.963Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.577 34.662 1503.4805 21:56:11.89M 2015-10-05T20:54:09.124Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.576 34.662 1503.4797 21:56:12.15M 2015-10-05T20:54:09.324Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.577 34.662 1503.4802 21:56:12.31M 2015-10-05T20:54:09.529Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.577 34.663 1503.4801 21:56:12.51M 2015-10-05T20:54:09.728Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.578 34.663 1503.4814 21:56:12.70M 2015-10-05T20:54:09.933Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.578 34.664 1503.4824 21:56:12.90M 2015-10-05T20:54:10.134Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.580 34.665 1503.4838 21:56:13.12M 2015-10-05T20:54:10.339Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.581 34.666 1503.4849 21:56:13.32M 2015-10-05T20:54:10.544Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.583 34.668 1503.4861 21:56:13.52M 2015-10-05T20:54:10.744Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.583 34.669 1503.4875 21:56:13.72M 2015-10-05T20:54:10.949Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.584 34.669 1503.4884 21:56:13.92M 2015-10-05T20:54:11.149Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.586 34.671 1503.4897 21:56:14.14M 2015-10-05T20:54:11.354Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.587 34.671 1503.4905 21:56:14.34M 2015-10-05T20:54:11.554Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.587 34.672 1503.4911 21:56:14.53M 2015-10-05T20:54:11.759Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.588 34.673 1503.4919 21:56:14.73M 2015-10-05T20:54:11.996Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.589 34.673 1503.4923 21:56:14.93M 2015-10-05T20:54:12.164Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.589 34.674 1503.4929 21:56:15.15M 2015-10-05T20:54:12.396Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.589 34.674 1503.4945 21:56:15.35M 2015-10-05T20:54:12.569Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.589 34.673 1503.4950 21:56:15.57M 2015-10-05T20:54:12.774Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.590 34.673 1503.4961 21:56:15.75M 2015-10-05T20:54:12.979Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.589 34.673 1503.4957 21:56:15.95M 2015-10-05T20:54:13.179Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.590 34.674 1503.4963 21:56:16.17M 2015-10-05T20:54:13.384Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.589 34.673 1503.4960 21:56:16.36M 2015-10-05T20:54:13.589Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.589 34.673 1503.4955 21:56:16.57M 2015-10-05T20:54:13.789Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.585 34.669 1503.4910 21:56:16.76M 2015-10-05T20:54:14.039Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.584 34.668 1503.4900 21:56:16.96M 2015-10-05T20:54:14.199Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.583 34.667 1503.4901 21:56:17.23M 2015-10-05T20:54:14.399Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.582 34.666 1503.4891 21:56:17.38M 2015-10-05T20:54:14.604Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.589 34.672 1503.4968 21:56:17.58M 2015-10-05T20:54:14.804Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.591 34.676 1503.4958 21:56:17.78M 2015-10-05T20:54:15.009Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.591 34.676 1503.4949 21:56:17.97M 2015-10-05T20:54:15.209Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.591 34.676 1503.4948 21:56:18.20M 2015-10-05T20:54:15.414Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.591 34.676 1503.4940 21:56:18.39M 2015-10-05T20:54:15.619Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.590 34.676 1503.4934 21:56:18.59M 2015-10-05T20:54:15.824Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.589 34.675 1503.4924 21:56:18.79M 2015-10-05T20:54:16.024Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.588 34.674 1503.4905 21:56:19.01M 2015-10-05T20:54:16.224Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.587 34.674 1503.4883 21:56:19.21M 2015-10-05T20:54:16.429Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.588 34.673 1503.4889 21:56:19.41M 2015-10-05T20:54:16.634Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.588 34.673 1503.4896 21:56:19.61M 2015-10-05T20:54:16.854Z|I-OCEAN7-304-XXXX| 26.35 13.992 41.588 34.673 1503.4900 21:56:19.81M 2015-10-05T20:54:17.039Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.587 34.672 1503.4919 21:56:20.04M 2015-10-05T20:54:17.239Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.588 34.672 1503.4924 21:56:20.23M 2015-10-05T20:54:17.439Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.587 34.672 1503.4924 21:56:20.42M 2015-10-05T20:54:17.649Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.587 34.672 1503.4928 21:56:20.62M 2015-10-05T20:54:17.849Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.587 34.671 1503.4927 21:56:20.82M 2015-10-05T20:54:18.049Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.586 34.670 1503.4919 21:56:21.04M 2015-10-05T20:54:18.259Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.586 34.670 1503.4924 21:56:21.24M 2015-10-05T20:54:18.459Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.586 34.670 1503.4927 21:56:21.44M 2015-10-05T20:54:18.664Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.586 34.670 1503.4940 21:56:21.64M 2015-10-05T20:54:18.864Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.586 34.670 1503.4938 21:56:21.84M 2015-10-05T20:54:19.114Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.587 34.670 1503.4938 21:56:22.06M 2015-10-05T20:54:19.269Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.586 34.670 1503.4935 21:56:22.30M 2015-10-05T20:54:19.474Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.587 34.670 1503.4934 21:56:22.45M 2015-10-05T20:54:19.679Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.587 34.671 1503.4945 21:56:22.65M 2015-10-05T20:54:19.879Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.587 34.673 1503.4895 21:56:22.85M 2015-10-05T20:54:20.080Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.587 34.673 1503.4889 21:56:23.07M 2015-10-05T20:54:20.284Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.586 34.672 1503.4882 21:56:23.27M 2015-10-05T20:54:20.489Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.586 34.672 1503.4878 21:56:23.47M 2015-10-05T20:54:20.700Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.586 34.672 1503.4868 21:56:23.67M 2015-10-05T20:54:20.899Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.585 34.671 1503.4868 21:56:23.87M 2015-10-05T20:54:21.099Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.585 34.671 1503.4871 21:56:24.09M 2015-10-05T20:54:21.320Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.585 34.671 1503.4865 21:56:24.29M 2015-10-05T20:54:21.504Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.585 34.671 1503.4879 21:56:24.50M 2015-10-05T20:54:21.709Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.582 34.668 1503.4845 21:56:24.68M 2015-10-05T20:54:21.914Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.582 34.668 1503.4856 21:56:24.88M 2015-10-05T20:54:22.114Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.581 34.667 1503.4841 21:56:25.10M 2015-10-05T20:54:22.314Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.582 34.667 1503.4851 21:56:25.30M 2015-10-05T20:54:22.524Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.582 34.667 1503.4860 21:56:25.50M 2015-10-05T20:54:22.724Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.581 34.667 1503.4852 21:56:25.70M 2015-10-05T20:54:22.924Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.582 34.667 1503.4862 21:56:25.90M 2015-10-05T20:54:23.129Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.581 34.666 1503.4851 21:56:26.12M 2015-10-05T20:54:23.334Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.581 34.666 1503.4854 21:56:26.31M 2015-10-05T20:54:23.534Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.581 34.666 1503.4847 21:56:26.51M 2015-10-05T20:54:23.739Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.574 34.659 1503.4773 21:56:26.71M 2015-10-05T20:54:23.944Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.574 34.659 1503.4772 21:56:26.91M 2015-10-05T20:54:24.144Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.574 34.660 1503.4774 21:56:27.13M 2015-10-05T20:54:24.349Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.575 34.661 1503.4785 21:56:27.33M 2015-10-05T20:54:24.549Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.576 34.662 1503.4790 21:56:27.53M 2015-10-05T20:54:24.754Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.576 34.662 1503.4785 21:56:27.73M 2015-10-05T20:54:24.959Z|I-OCEAN7-304-XXXX| 26.34 13.992 41.577 34.663 1503.4790 21:56:27.93M 2015-10-05T20:54:25.196Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.577 34.663 1503.4807 21:56:28.15M 2015-10-05T20:54:25.359Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.578 34.663 1503.4811 21:56:28.34M 2015-10-05T20:54:25.564Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.577 34.663 1503.4806 21:56:28.54M 2015-10-05T20:54:25.784Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.577 34.663 1503.4807 21:56:28.74M 2015-10-05T20:54:25.974Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.577 34.662 1503.4811 21:56:28.96M 2015-10-05T20:54:26.174Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.576 34.662 1503.4801 21:56:29.16M 2015-10-05T20:54:26.379Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.579 34.664 1503.4825 21:56:29.36M 2015-10-05T20:54:26.584Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.579 34.664 1503.4829 21:56:29.56M 2015-10-05T20:54:26.784Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.579 34.664 1503.4829 21:56:29.76M 2015-10-05T20:54:26.989Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.579 34.664 1503.4839 21:56:29.96M 2015-10-05T20:54:27.189Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.580 34.665 1503.4841 21:56:30.18M 2015-10-05T20:54:27.394Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.580 34.665 1503.4855 21:56:30.37M 2015-10-05T20:54:27.594Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.581 34.666 1503.4869 21:56:30.57M 2015-10-05T20:54:27.799Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.582 34.667 1503.4888 21:56:30.77M 2015-10-05T20:54:28.004Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.583 34.667 1503.4886 21:56:30.97M 2015-10-05T20:54:28.204Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.583 34.667 1503.4886 21:56:31.19M 2015-10-05T20:54:28.404Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.583 34.668 1503.4897 21:56:31.39M 2015-10-05T20:54:28.609Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.584 34.669 1503.4910 21:56:31.59M 2015-10-05T20:54:28.814Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.585 34.669 1503.4917 21:56:31.79M 2015-10-05T20:54:29.014Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.586 34.670 1503.4922 21:56:32.01M 2015-10-05T20:54:29.264Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.586 34.670 1503.4929 21:56:32.20M 2015-10-05T20:54:29.424Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.586 34.670 1503.4934 21:56:32.45M 2015-10-05T20:54:29.624Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.587 34.671 1503.4939 21:56:32.60M 2015-10-05T20:54:29.835Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.588 34.672 1503.4943 21:56:32.80M 2015-10-05T20:54:30.029Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.588 34.672 1503.4952 21:56:33.02M 2015-10-05T20:54:30.254Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.588 34.672 1503.4966 21:56:33.22M 2015-10-05T20:54:30.434Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.588 34.671 1503.4958 21:56:33.44M 2015-10-05T20:54:30.640Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.588 34.671 1503.4961 21:56:33.62M 2015-10-05T20:54:30.840Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.587 34.670 1503.4949 21:56:33.82M 2015-10-05T20:54:31.044Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.587 34.671 1503.4946 21:56:34.03M 2015-10-05T20:54:31.249Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.587 34.671 1503.4950 21:56:34.23M 2015-10-05T20:54:31.480Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.588 34.671 1503.4951 21:56:34.43M 2015-10-05T20:54:31.654Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.587 34.671 1503.4944 21:56:34.63M 2015-10-05T20:54:31.875Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.587 34.671 1503.4938 21:56:34.83M 2015-10-05T20:54:32.064Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.586 34.670 1503.4932 21:56:35.05M 2015-10-05T20:54:32.264Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.586 34.670 1503.4934 21:56:35.25M 2015-10-05T20:54:32.469Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.586 34.669 1503.4937 21:56:35.45M 2015-10-05T20:54:32.674Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.586 34.669 1503.4939 21:56:35.65M 2015-10-05T20:54:32.870Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.585 34.668 1503.4933 21:56:35.85M 2015-10-05T20:54:33.115Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.585 34.668 1503.4937 21:56:36.06M 2015-10-05T20:54:33.280Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.586 34.669 1503.4929 21:56:36.27M 2015-10-05T20:54:33.485Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.586 34.669 1503.4928 21:56:36.46M 2015-10-05T20:54:33.690Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.586 34.670 1503.4930 21:56:36.66M 2015-10-05T20:54:33.915Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.588 34.671 1503.4950 21:56:36.86M 2015-10-05T20:54:34.090Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.588 34.671 1503.4956 21:56:37.08M 2015-10-05T20:54:34.340Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.588 34.672 1503.4957 21:56:37.28M 2015-10-05T20:54:34.500Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.589 34.672 1503.4969 21:56:37.52M 2015-10-05T20:54:34.720Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.588 34.672 1503.4962 21:56:37.68M 2015-10-05T20:54:34.905Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.588 34.672 1503.4955 21:56:37.89M 2015-10-05T20:54:35.105Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.588 34.672 1503.4956 21:56:38.10M 2015-10-05T20:54:35.310Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.588 34.672 1503.4952 21:56:38.29M 2015-10-05T20:54:35.515Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.588 34.672 1503.4945 21:56:38.49M 2015-10-05T20:54:35.720Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.588 34.672 1503.4939 21:56:38.69M 2015-10-05T20:54:35.920Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.588 34.672 1503.4929 21:56:38.89M 2015-10-05T20:54:36.125Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.588 34.672 1503.4927 21:56:39.11M 2015-10-05T20:54:36.325Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.587 34.672 1503.4926 21:56:39.31M 2015-10-05T20:54:36.530Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.587 34.672 1503.4923 21:56:39.51M 2015-10-05T20:54:36.730Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.587 34.672 1503.4910 21:56:39.71M 2015-10-05T20:54:36.935Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.586 34.671 1503.4895 21:56:39.91M 2015-10-05T20:54:37.140Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.584 34.670 1503.4888 21:56:40.13M 2015-10-05T20:54:37.340Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.584 34.669 1503.4878 21:56:40.32M 2015-10-05T20:54:37.545Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.583 34.668 1503.4875 21:56:40.52M 2015-10-05T20:54:37.750Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.582 34.667 1503.4869 21:56:40.72M 2015-10-05T20:54:37.950Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.581 34.666 1503.4865 21:56:40.92M 2015-10-05T20:54:38.155Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.581 34.665 1503.4860 21:56:41.14M 2015-10-05T20:54:38.355Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.581 34.665 1503.4867 21:56:41.34M 2015-10-05T20:54:38.596Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.580 34.665 1503.4866 21:56:41.54M 2015-10-05T20:54:38.796Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.580 34.665 1503.4852 21:56:41.74M 2015-10-05T20:54:38.965Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.580 34.665 1503.4851 21:56:41.94M 2015-10-05T20:54:39.185Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.580 34.665 1503.4851 21:56:42.15M 2015-10-05T20:54:39.370Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.581 34.665 1503.4856 21:56:42.37M 2015-10-05T20:54:39.575Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.580 34.665 1503.4860 21:56:42.55M 2015-10-05T20:54:39.780Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.581 34.665 1503.4878 21:56:42.75M 2015-10-05T20:54:39.980Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.581 34.664 1503.4871 21:56:42.95M 2015-10-05T20:54:40.185Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.580 34.664 1503.4871 21:56:43.17M 2015-10-05T20:54:40.385Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.579 34.663 1503.4862 21:56:43.37M 2015-10-05T20:54:40.590Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.579 34.663 1503.4855 21:56:43.57M 2015-10-05T20:54:40.790Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.579 34.663 1503.4849 21:56:43.77M 2015-10-05T20:54:40.995Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.580 34.664 1503.4854 21:56:43.97M 2015-10-05T20:54:41.200Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.580 34.665 1503.4855 21:56:44.18M 2015-10-05T20:54:41.400Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.581 34.666 1503.4857 21:56:44.38M 2015-10-05T20:54:41.600Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.582 34.666 1503.4867 21:56:44.58M 2015-10-05T20:54:41.805Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.582 34.667 1503.4873 21:56:44.78M 2015-10-05T20:54:42.010Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.583 34.668 1503.4884 21:56:45.00M 2015-10-05T20:54:42.210Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.584 34.669 1503.4893 21:56:45.20M 2015-10-05T20:54:42.415Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.586 34.670 1503.4905 21:56:45.40M 2015-10-05T20:54:42.635Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.587 34.672 1503.4906 21:56:45.60M 2015-10-05T20:54:42.825Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.588 34.673 1503.4918 21:56:45.80M 2015-10-05T20:54:43.030Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.588 34.673 1503.4930 21:56:46.02M 2015-10-05T20:54:43.230Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.589 34.674 1503.4934 21:56:46.22M 2015-10-05T20:54:43.430Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.591 34.676 1503.4948 21:56:46.42M 2015-10-05T20:54:43.650Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.592 34.677 1503.4971 21:56:46.61M 2015-10-05T20:54:43.840Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.593 34.677 1503.4982 21:56:46.83M 2015-10-05T20:54:44.040Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.594 34.678 1503.4989 21:56:47.03M 2015-10-05T20:54:44.245Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.594 34.678 1503.4993 21:56:47.23M 2015-10-05T20:54:44.450Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.595 34.679 1503.5000 21:56:47.43M 2015-10-05T20:54:44.650Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.595 34.679 1503.5007 21:56:47.63M 2015-10-05T20:54:44.855Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.595 34.680 1503.5010 21:56:47.83M 2015-10-05T20:54:45.055Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.595 34.679 1503.5012 21:56:48.05M 2015-10-05T20:54:45.260Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.595 34.679 1503.5001 21:56:48.25M 2015-10-05T20:54:45.465Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.594 34.678 1503.4988 21:56:48.44M 2015-10-05T20:54:45.665Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.593 34.678 1503.4977 21:56:48.64M 2015-10-05T20:54:45.875Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.592 34.677 1503.4969 21:56:48.84M 2015-10-05T20:54:46.070Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.593 34.677 1503.4967 21:56:49.06M 2015-10-05T20:54:46.275Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.592 34.677 1503.4963 21:56:49.26M 2015-10-05T20:54:46.480Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.591 34.676 1503.4957 21:56:49.46M 2015-10-05T20:54:46.675Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.591 34.676 1503.4950 21:56:49.66M 2015-10-05T20:54:46.880Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.591 34.676 1503.4945 21:56:49.85M 2015-10-05T20:54:47.085Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.593 34.678 1503.4968 21:56:50.07M 2015-10-05T20:54:47.290Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.594 34.679 1503.4974 21:56:50.27M 2015-10-05T20:54:47.490Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.594 34.679 1503.4977 21:56:50.47M 2015-10-05T20:54:47.695Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.594 34.679 1503.4977 21:56:50.67M 2015-10-05T20:54:47.900Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.595 34.680 1503.4989 21:56:50.87M 2015-10-05T20:54:48.120Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.596 34.680 1503.5000 21:56:51.09M 2015-10-05T20:54:48.305Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.596 34.680 1503.5001 21:56:51.31M 2015-10-05T20:54:48.505Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.596 34.681 1503.5009 21:56:51.49M 2015-10-05T20:54:48.710Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.596 34.680 1503.5015 21:56:51.69M 2015-10-05T20:54:48.915Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.595 34.679 1503.5006 21:56:51.89M 2015-10-05T20:54:49.115Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.595 34.679 1503.5006 21:56:52.11M 2015-10-05T20:54:49.320Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.594 34.678 1503.5001 21:56:52.30M 2015-10-05T20:54:49.520Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.594 34.678 1503.5005 21:56:52.50M 2015-10-05T20:54:49.725Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.586 34.670 1503.4922 21:56:52.70M 2015-10-05T20:54:49.925Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.585 34.669 1503.4905 21:56:52.90M 2015-10-05T20:54:50.130Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.584 34.668 1503.4890 21:56:53.12M 2015-10-05T20:54:50.335Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.582 34.667 1503.4877 21:56:53.32M 2015-10-05T20:54:50.540Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.582 34.667 1503.4871 21:56:53.52M 2015-10-05T20:54:50.740Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.581 34.666 1503.4854 21:56:53.72M 2015-10-05T20:54:50.945Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.580 34.665 1503.4850 21:56:53.92M 2015-10-05T20:54:51.145Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.580 34.665 1503.4846 21:56:54.14M 2015-10-05T20:54:51.350Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.580 34.665 1503.4849 21:56:54.33M 2015-10-05T20:54:51.550Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.581 34.666 1503.4849 21:56:54.53M 2015-10-05T20:54:51.755Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.581 34.667 1503.4851 21:56:54.73M 2015-10-05T20:54:51.955Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.582 34.668 1503.4863 21:56:54.93M 2015-10-05T20:54:52.160Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.584 34.669 1503.4878 21:56:55.15M 2015-10-05T20:54:52.365Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.585 34.670 1503.4891 21:56:55.35M 2015-10-05T20:54:52.585Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.586 34.671 1503.4911 21:56:55.55M 2015-10-05T20:54:52.770Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.588 34.672 1503.4924 21:56:55.76M 2015-10-05T20:54:52.975Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.586 34.671 1503.4910 21:56:55.95M 2015-10-05T20:54:53.196Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.586 34.670 1503.4916 21:56:56.17M 2015-10-05T20:54:53.380Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.585 34.669 1503.4912 21:56:56.36M 2015-10-05T20:54:53.580Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.584 34.668 1503.4900 21:56:56.56M 2015-10-05T20:54:53.786Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.582 34.667 1503.4891 21:56:56.76M 2015-10-05T20:54:53.990Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.581 34.666 1503.4882 21:56:56.96M 2015-10-05T20:54:54.190Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.586 34.669 1503.4940 21:56:57.18M 2015-10-05T20:54:54.395Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.586 34.669 1503.4950 21:56:57.38M 2015-10-05T20:54:54.595Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.585 34.668 1503.4950 21:56:57.58M 2015-10-05T20:54:54.800Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.585 34.667 1503.4946 21:56:57.77M 2015-10-05T20:54:55.006Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.575 34.658 1503.4839 21:56:58.00M 2015-10-05T20:54:55.210Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.574 34.658 1503.4822 21:56:58.20M 2015-10-05T20:54:55.410Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.577 34.660 1503.4846 21:56:58.39M 2015-10-05T20:54:55.615Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.578 34.661 1503.4871 21:56:58.59M 2015-10-05T20:54:55.815Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.579 34.662 1503.4873 21:56:58.79M 2015-10-05T20:54:56.020Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.579 34.663 1503.4877 21:56:59.01M 2015-10-05T20:54:56.220Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.580 34.664 1503.4888 21:56:59.21M 2015-10-05T20:54:56.426Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.581 34.665 1503.4900 21:56:59.41M 2015-10-05T20:54:56.631Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.582 34.666 1503.4906 21:56:59.61M 2015-10-05T20:54:56.831Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.583 34.667 1503.4905 21:56:59.81M 2015-10-05T20:54:57.051Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.583 34.667 1503.4916 21:57:00.03M 2015-10-05T20:54:57.241Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.584 34.668 1503.4923 21:57:00.24M 2015-10-05T20:54:57.441Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.585 34.669 1503.4913 21:57:00.43M 2015-10-05T20:54:57.641Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.585 34.669 1503.4902 21:57:00.62M 2015-10-05T20:54:57.846Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.584 34.669 1503.4886 21:57:00.82M 2015-10-05T20:54:58.051Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.584 34.669 1503.4873 21:57:01.04M 2015-10-05T20:54:58.251Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.585 34.671 1503.4894 21:57:01.24M 2015-10-05T20:54:58.456Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.586 34.671 1503.4889 21:57:01.44M 2015-10-05T20:54:58.661Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.586 34.671 1503.4884 21:57:01.64M 2015-10-05T20:54:58.861Z|I-OCEAN7-304-XXXX| 26.35 13.992 41.585 34.671 1503.4878 21:57:01.84M 2015-10-05T20:54:59.066Z|I-OCEAN7-304-XXXX| 26.35 13.992 41.585 34.670 1503.4875 21:57:02.05M 2015-10-05T20:54:59.266Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.585 34.670 1503.4882 21:57:02.25M 2015-10-05T20:54:59.466Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.584 34.670 1503.4877 21:57:02.45M 2015-10-05T20:54:59.676Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.584 34.669 1503.4873 21:57:02.65M 2015-10-05T20:54:59.916Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.581 34.667 1503.4840 21:57:02.85M