2015-10-05T20:53:00.086Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.591 34.675 1503.4978 21:55:03.08M 2015-10-05T20:53:00.295Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.591 34.675 1503.4976 21:55:03.27M 2015-10-05T20:53:00.500Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.590 34.674 1503.4976 21:55:03.47M 2015-10-05T20:53:00.701Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.590 34.673 1503.4963 21:55:03.67M 2015-10-05T20:53:00.921Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.589 34.673 1503.4956 21:55:03.87M 2015-10-05T20:53:01.106Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.588 34.672 1503.4948 21:55:04.11M 2015-10-05T20:53:01.311Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.587 34.671 1503.4941 21:55:04.29M 2015-10-05T20:53:01.511Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.587 34.671 1503.4939 21:55:04.49M 2015-10-05T20:53:01.711Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.587 34.670 1503.4945 21:55:04.69M 2015-10-05T20:53:01.916Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.587 34.671 1503.4951 21:55:04.88M 2015-10-05T20:53:02.121Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.588 34.672 1503.4929 21:55:05.11M 2015-10-05T20:53:02.326Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.589 34.673 1503.4928 21:55:05.31M 2015-10-05T20:53:02.526Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.589 34.674 1503.4938 21:55:05.50M 2015-10-05T20:53:02.731Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.590 34.674 1503.4943 21:55:05.70M 2015-10-05T20:53:02.981Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.590 34.674 1503.4948 21:55:05.90M 2015-10-05T20:53:03.136Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.589 34.674 1503.4940 21:55:06.17M 2015-10-05T20:53:03.355Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.589 34.674 1503.4929 21:55:06.32M 2015-10-05T20:53:03.541Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.589 34.674 1503.4926 21:55:06.52M 2015-10-05T20:53:03.746Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.590 34.674 1503.4941 21:55:06.71M 2015-10-05T20:53:03.946Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.587 34.672 1503.4924 21:55:06.92M 2015-10-05T20:53:04.151Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.588 34.672 1503.4937 21:55:07.14M 2015-10-05T20:53:04.356Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.589 34.673 1503.4952 21:55:07.33M 2015-10-05T20:53:04.556Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.585 34.669 1503.4911 21:55:07.53M 2015-10-05T20:53:04.761Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.585 34.669 1503.4911 21:55:07.73M 2015-10-05T20:53:04.961Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.585 34.669 1503.4911 21:55:07.93M 2015-10-05T20:53:05.166Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.579 34.663 1503.4857 21:55:08.15M 2015-10-05T20:53:05.386Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.579 34.663 1503.4856 21:55:08.35M 2015-10-05T20:53:05.576Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.579 34.663 1503.4860 21:55:08.56M 2015-10-05T20:53:05.776Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.579 34.663 1503.4851 21:55:08.75M 2015-10-05T20:53:05.981Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.579 34.663 1503.4858 21:55:08.95M 2015-10-05T20:53:06.181Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.580 34.664 1503.4857 21:55:09.17M 2015-10-05T20:53:06.386Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.580 34.664 1503.4860 21:55:09.36M 2015-10-05T20:53:06.586Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.579 34.663 1503.4860 21:55:09.56M 2015-10-05T20:53:06.791Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.580 34.664 1503.4863 21:55:09.76M 2015-10-05T20:53:06.997Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.580 34.664 1503.4866 21:55:09.96M 2015-10-05T20:53:07.196Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.581 34.665 1503.4873 21:55:10.18M 2015-10-05T20:53:07.396Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.582 34.665 1503.4884 21:55:10.38M 2015-10-05T20:53:07.601Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.583 34.666 1503.4905 21:55:10.58M 2015-10-05T20:53:07.806Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.583 34.667 1503.4916 21:55:10.78M 2015-10-05T20:53:08.056Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.584 34.667 1503.4918 21:55:10.97M 2015-10-05T20:53:08.211Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.584 34.668 1503.4922 21:55:11.24M 2015-10-05T20:53:08.416Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.585 34.668 1503.4927 21:55:11.39M 2015-10-05T20:53:08.616Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.589 34.672 1503.4980 21:55:11.59M 2015-10-05T20:53:08.835Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.590 34.673 1503.4984 21:55:11.79M 2015-10-05T20:53:09.026Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.590 34.673 1503.4989 21:55:12.01M 2015-10-05T20:53:09.226Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.590 34.673 1503.4994 21:55:12.21M 2015-10-05T20:53:09.431Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.590 34.673 1503.4995 21:55:12.41M 2015-10-05T20:53:09.631Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.591 34.673 1503.4999 21:55:12.61M 2015-10-05T20:53:09.860Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.591 34.673 1503.5001 21:55:12.81M 2015-10-05T20:53:10.075Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.591 34.673 1503.5007 21:55:13.04M 2015-10-05T20:53:10.241Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.590 34.673 1503.4994 21:55:13.22M 2015-10-05T20:53:10.446Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.589 34.672 1503.4979 21:55:13.42M 2015-10-05T20:53:10.646Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.589 34.672 1503.4971 21:55:13.62M 2015-10-05T20:53:10.851Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.588 34.671 1503.4967 21:55:13.82M 2015-10-05T20:53:11.056Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.588 34.671 1503.4963 21:55:14.04M 2015-10-05T20:53:11.256Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.587 34.671 1503.4948 21:55:14.24M 2015-10-05T20:53:11.456Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.587 34.671 1503.4948 21:55:14.44M 2015-10-05T20:53:11.666Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.587 34.671 1503.4944 21:55:14.64M 2015-10-05T20:53:11.866Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.586 34.670 1503.4934 21:55:14.84M 2015-10-05T20:53:12.066Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.585 34.668 1503.4918 21:55:15.05M 2015-10-05T20:53:12.271Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.584 34.667 1503.4906 21:55:15.25M 2015-10-05T20:53:12.476Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.587 34.670 1503.4944 21:55:15.45M 2015-10-05T20:53:12.676Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.588 34.671 1503.4955 21:55:15.65M 2015-10-05T20:53:12.915Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.589 34.672 1503.4967 21:55:15.85M 2015-10-05T20:53:13.131Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.590 34.674 1503.4980 21:55:16.07M 2015-10-05T20:53:13.286Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.590 34.673 1503.4987 21:55:16.32M 2015-10-05T20:53:13.491Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.590 34.673 1503.4984 21:55:16.47M 2015-10-05T20:53:13.691Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.589 34.672 1503.4982 21:55:16.67M 2015-10-05T20:53:13.896Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.589 34.672 1503.4984 21:55:16.87M 2015-10-05T20:53:14.101Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.589 34.672 1503.4994 21:55:17.09M 2015-10-05T20:53:14.321Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.589 34.671 1503.4984 21:55:17.28M 2015-10-05T20:53:14.506Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.587 34.670 1503.4967 21:55:17.50M 2015-10-05T20:53:14.706Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.587 34.670 1503.4972 21:55:17.68M 2015-10-05T20:53:14.911Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.587 34.669 1503.4972 21:55:17.88M 2015-10-05T20:53:15.155Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.587 34.669 1503.4971 21:55:18.10M 2015-10-05T20:53:15.319Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.587 34.670 1503.4966 21:55:18.30M 2015-10-05T20:53:15.521Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.588 34.672 1503.4934 21:55:18.50M 2015-10-05T20:53:15.721Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.588 34.672 1503.4937 21:55:18.70M 2015-10-05T20:53:15.926Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.588 34.672 1503.4934 21:55:18.89M 2015-10-05T20:53:16.156Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.588 34.672 1503.4935 21:55:19.11M 2015-10-05T20:53:16.331Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.588 34.672 1503.4928 21:55:19.31M 2015-10-05T20:53:16.531Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.587 34.672 1503.4923 21:55:19.51M 2015-10-05T20:53:16.736Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.588 34.672 1503.4932 21:55:19.71M 2015-10-05T20:53:16.941Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.587 34.671 1503.4926 21:55:19.91M 2015-10-05T20:53:17.155Z|I-OCEAN7-304-XXXX| 26.30 13.993 41.587 34.671 1503.4911 21:55:20.13M 2015-10-05T20:53:17.355Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.587 34.671 1503.4924 21:55:20.33M 2015-10-05T20:53:17.551Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.588 34.672 1503.4935 21:55:20.53M 2015-10-05T20:53:17.751Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.588 34.672 1503.4934 21:55:20.73M 2015-10-05T20:53:17.995Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.588 34.672 1503.4938 21:55:20.92M 2015-10-05T20:53:18.161Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.587 34.672 1503.4927 21:55:21.14M 2015-10-05T20:53:18.361Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.587 34.671 1503.4922 21:55:21.34M 2015-10-05T20:53:18.566Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.587 34.671 1503.4926 21:55:21.54M 2015-10-05T20:53:18.786Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.587 34.673 1503.4895 21:55:21.74M 2015-10-05T20:53:18.971Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.587 34.673 1503.4890 21:55:21.96M 2015-10-05T20:53:19.176Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.586 34.672 1503.4874 21:55:22.16M 2015-10-05T20:53:19.376Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.586 34.672 1503.4867 21:55:22.36M 2015-10-05T20:53:19.581Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.586 34.672 1503.4867 21:55:22.56M 2015-10-05T20:53:19.786Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.586 34.672 1503.4867 21:55:22.76M 2015-10-05T20:53:19.986Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.585 34.671 1503.4861 21:55:22.96M 2015-10-05T20:53:20.191Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.584 34.670 1503.4851 21:55:23.17M 2015-10-05T20:53:20.397Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.584 34.670 1503.4854 21:55:23.37M 2015-10-05T20:53:20.599Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.583 34.669 1503.4855 21:55:23.57M 2015-10-05T20:53:20.801Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.585 34.671 1503.4879 21:55:23.77M 2015-10-05T20:53:21.001Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.585 34.671 1503.4878 21:55:23.97M 2015-10-05T20:53:21.206Z|I-OCEAN7-304-XXXX| 26.35 13.992 41.584 34.670 1503.4866 21:55:24.19M 2015-10-05T20:53:21.411Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.582 34.668 1503.4856 21:55:24.39M 2015-10-05T20:53:21.611Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.565 34.651 1503.4668 21:55:24.59M 2015-10-05T20:53:21.835Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.562 34.649 1503.4647 21:55:24.79M 2015-10-05T20:53:22.016Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.560 34.646 1503.4629 21:55:25.01M 2015-10-05T20:53:22.222Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.557 34.643 1503.4602 21:55:25.20M 2015-10-05T20:53:22.422Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.533 34.620 1503.4349 21:55:25.40M 2015-10-05T20:53:22.627Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.531 34.619 1503.4342 21:55:25.60M 2015-10-05T20:53:22.832Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.529 34.617 1503.4310 21:55:25.80M 2015-10-05T20:53:23.032Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.528 34.615 1503.4299 21:55:26.02M 2015-10-05T20:53:23.252Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.526 34.614 1503.4286 21:55:26.22M 2015-10-05T20:53:23.442Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.525 34.613 1503.4276 21:55:26.43M 2015-10-05T20:53:23.642Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.536 34.623 1503.4402 21:55:26.62M 2015-10-05T20:53:23.846Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.569 34.653 1503.4756 21:55:26.82M 2015-10-05T20:53:24.047Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.575 34.659 1503.4813 21:55:27.04M 2015-10-05T20:53:24.276Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.576 34.660 1503.4829 21:55:27.23M 2015-10-05T20:53:24.457Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.577 34.661 1503.4839 21:55:27.43M 2015-10-05T20:53:24.657Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.579 34.663 1503.4856 21:55:27.63M 2015-10-05T20:53:24.857Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.581 34.665 1503.4877 21:55:27.83M 2015-10-05T20:53:25.067Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.582 34.666 1503.4899 21:55:28.05M 2015-10-05T20:53:25.267Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.584 34.668 1503.4910 21:55:28.25M 2015-10-05T20:53:25.467Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.585 34.669 1503.4922 21:55:28.45M 2015-10-05T20:53:25.672Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.586 34.669 1503.4928 21:55:28.65M 2015-10-05T20:53:25.879Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.586 34.670 1503.4939 21:55:28.84M 2015-10-05T20:53:26.080Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.587 34.671 1503.4952 21:55:29.06M 2015-10-05T20:53:26.282Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.588 34.672 1503.4966 21:55:29.26M 2015-10-05T20:53:26.487Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.589 34.673 1503.4972 21:55:29.46M 2015-10-05T20:53:26.687Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.590 34.674 1503.4976 21:55:29.66M 2015-10-05T20:53:26.892Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.591 34.674 1503.4982 21:55:29.86M 2015-10-05T20:53:27.092Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.592 34.675 1503.4993 21:55:30.08M 2015-10-05T20:53:27.297Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.599 34.682 1503.5071 21:55:30.28M 2015-10-05T20:53:27.497Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.599 34.682 1503.5073 21:55:30.48M 2015-10-05T20:53:27.722Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.599 34.682 1503.5065 21:55:30.68M 2015-10-05T20:53:27.907Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.599 34.682 1503.5057 21:55:30.89M 2015-10-05T20:53:28.107Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.599 34.682 1503.5065 21:55:31.09M 2015-10-05T20:53:28.312Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.599 34.683 1503.5063 21:55:31.29M 2015-10-05T20:53:28.512Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.599 34.682 1503.5063 21:55:31.49M 2015-10-05T20:53:28.718Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.599 34.682 1503.5066 21:55:31.69M 2015-10-05T20:53:28.922Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.598 34.681 1503.5056 21:55:31.89M 2015-10-05T20:53:29.122Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.597 34.680 1503.5044 21:55:32.11M 2015-10-05T20:53:29.327Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.595 34.678 1503.5029 21:55:32.31M 2015-10-05T20:53:29.532Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.594 34.677 1503.5027 21:55:32.51M 2015-10-05T20:53:29.732Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.592 34.675 1503.5009 21:55:32.71M 2015-10-05T20:53:29.937Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.590 34.673 1503.4987 21:55:32.90M 2015-10-05T20:53:30.142Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.574 34.658 1503.4801 21:55:33.12M 2015-10-05T20:53:30.342Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.571 34.656 1503.4781 21:55:33.33M 2015-10-05T20:53:30.547Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.570 34.654 1503.4760 21:55:33.52M 2015-10-05T20:53:30.747Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.570 34.655 1503.4750 21:55:33.72M 2015-10-05T20:53:30.952Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.571 34.656 1503.4756 21:55:33.92M 2015-10-05T20:53:31.152Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.571 34.657 1503.4766 21:55:34.14M 2015-10-05T20:53:31.358Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.572 34.657 1503.4761 21:55:34.34M 2015-10-05T20:53:31.562Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.581 34.666 1503.4867 21:55:34.54M 2015-10-05T20:53:31.767Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.582 34.667 1503.4856 21:55:34.74M 2015-10-05T20:53:31.967Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.582 34.667 1503.4852 21:55:34.94M 2015-10-05T20:53:32.187Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.583 34.668 1503.4852 21:55:35.15M 2015-10-05T20:53:32.372Z|I-OCEAN7-304-XXXX| 26.35 13.992 41.583 34.669 1503.4849 21:55:35.37M 2015-10-05T20:53:32.577Z|I-OCEAN7-304-XXXX| 26.34 13.992 41.584 34.670 1503.4850 21:55:35.55M 2015-10-05T20:53:32.777Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.585 34.671 1503.4854 21:55:35.75M 2015-10-05T20:53:32.982Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.586 34.672 1503.4867 21:55:35.95M 2015-10-05T20:53:33.187Z|I-OCEAN7-304-XXXX| 26.35 13.992 41.583 34.669 1503.4843 21:55:36.17M 2015-10-05T20:53:33.432Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.583 34.669 1503.4851 21:55:36.37M 2015-10-05T20:53:33.592Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.583 34.669 1503.4860 21:55:36.61M 2015-10-05T20:53:33.792Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.584 34.669 1503.4874 21:55:36.76M 2015-10-05T20:53:33.998Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.584 34.668 1503.4891 21:55:36.96M 2015-10-05T20:53:34.197Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.584 34.668 1503.4891 21:55:37.18M 2015-10-05T20:53:34.402Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.584 34.668 1503.4900 21:55:37.38M 2015-10-05T20:53:34.607Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.584 34.668 1503.4905 21:55:37.58M 2015-10-05T20:53:34.807Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.584 34.667 1503.4923 21:55:37.78M 2015-10-05T20:53:35.012Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.584 34.668 1503.4912 21:55:38.00M 2015-10-05T20:53:35.217Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.583 34.667 1503.4902 21:55:38.20M 2015-10-05T20:53:35.417Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.583 34.667 1503.4888 21:55:38.40M 2015-10-05T20:53:35.617Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.582 34.666 1503.4873 21:55:38.60M 2015-10-05T20:53:35.822Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.582 34.666 1503.4877 21:55:38.79M 2015-10-05T20:53:36.027Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.581 34.666 1503.4873 21:55:39.01M 2015-10-05T20:53:36.227Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.581 34.665 1503.4858 21:55:39.21M 2015-10-05T20:53:36.432Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.580 34.665 1503.4850 21:55:39.41M 2015-10-05T20:53:36.652Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.580 34.665 1503.4854 21:55:39.61M 2015-10-05T20:53:36.837Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.581 34.665 1503.4863 21:55:39.83M 2015-10-05T20:53:37.042Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.581 34.665 1503.4874 21:55:40.03M 2015-10-05T20:53:37.247Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.581 34.665 1503.4879 21:55:40.23M 2015-10-05T20:53:37.447Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.581 34.665 1503.4879 21:55:40.43M 2015-10-05T20:53:37.652Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.581 34.665 1503.4879 21:55:40.62M 2015-10-05T20:53:37.852Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.581 34.665 1503.4874 21:55:40.83M 2015-10-05T20:53:38.057Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.581 34.665 1503.4874 21:55:41.04M 2015-10-05T20:53:38.262Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.581 34.665 1503.4871 21:55:41.24M 2015-10-05T20:53:38.462Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.580 34.665 1503.4862 21:55:41.44M 2015-10-05T20:53:38.667Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.581 34.665 1503.4863 21:55:41.64M 2015-10-05T20:53:38.867Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.580 34.665 1503.4851 21:55:41.84M 2015-10-05T20:53:39.072Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.579 34.664 1503.4834 21:55:42.06M 2015-10-05T20:53:39.272Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.578 34.663 1503.4834 21:55:42.26M 2015-10-05T20:53:39.477Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.578 34.663 1503.4828 21:55:42.46M 2015-10-05T20:53:39.682Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.582 34.667 1503.4869 21:55:42.66M 2015-10-05T20:53:39.882Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.582 34.667 1503.4871 21:55:42.85M 2015-10-05T20:53:40.087Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.583 34.668 1503.4873 21:55:43.07M 2015-10-05T20:53:40.287Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.583 34.667 1503.4879 21:55:43.27M 2015-10-05T20:53:40.492Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.583 34.668 1503.4882 21:55:43.47M 2015-10-05T20:53:40.697Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.583 34.667 1503.4884 21:55:43.67M 2015-10-05T20:53:40.897Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.583 34.667 1503.4895 21:55:43.87M 2015-10-05T20:53:41.119Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.584 34.667 1503.4907 21:55:44.09M 2015-10-05T20:53:41.307Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.584 34.667 1503.4913 21:55:44.30M 2015-10-05T20:53:41.507Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.590 34.673 1503.4980 21:55:44.49M 2015-10-05T20:53:41.712Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.591 34.674 1503.4991 21:55:44.68M 2015-10-05T20:53:41.912Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.592 34.675 1503.4999 21:55:44.88M 2015-10-05T20:53:42.117Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.592 34.675 1503.5007 21:55:45.10M 2015-10-05T20:53:42.319Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.593 34.675 1503.5018 21:55:45.30M 2015-10-05T20:53:42.523Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.594 34.678 1503.4983 21:55:45.50M 2015-10-05T20:53:42.727Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.594 34.679 1503.4982 21:55:45.70M 2015-10-05T20:53:42.932Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.594 34.679 1503.4972 21:55:45.90M 2015-10-05T20:53:43.132Z|I-OCEAN7-304-XXXX| 26.35 13.992 41.592 34.677 1503.4951 21:55:46.12M 2015-10-05T20:53:43.337Z|I-OCEAN7-304-XXXX| 26.35 13.992 41.591 34.676 1503.4938 21:55:46.32M 2015-10-05T20:53:43.595Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.585 34.671 1503.4879 21:55:46.52M 2015-10-05T20:53:43.756Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.585 34.671 1503.4879 21:55:46.76M 2015-10-05T20:53:43.942Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.585 34.671 1503.4875 21:55:46.91M 2015-10-05T20:53:44.147Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.586 34.671 1503.4880 21:55:47.13M 2015-10-05T20:53:44.352Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.586 34.672 1503.4889 21:55:47.33M 2015-10-05T20:53:44.552Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.587 34.672 1503.4893 21:55:47.53M 2015-10-05T20:53:44.757Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.588 34.673 1503.4912 21:55:47.73M 2015-10-05T20:53:44.960Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.590 34.675 1503.4933 21:55:47.93M 2015-10-05T20:53:45.162Z|I-OCEAN7-304-XXXX| 26.35 13.992 41.590 34.675 1503.4933 21:55:48.15M 2015-10-05T20:53:45.367Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.590 34.675 1503.4944 21:55:48.35M 2015-10-05T20:53:45.588Z|I-OCEAN7-304-XXXX| 26.35 13.992 41.590 34.675 1503.4938 21:55:48.55M 2015-10-05T20:53:45.767Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.590 34.675 1503.4941 21:55:48.76M 2015-10-05T20:53:45.972Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.590 34.674 1503.4949 21:55:48.94M 2015-10-05T20:53:46.177Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.589 34.673 1503.4946 21:55:49.16M 2015-10-05T20:53:46.383Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.588 34.672 1503.4938 21:55:49.36M 2015-10-05T20:53:46.583Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.587 34.671 1503.4929 21:55:49.56M 2015-10-05T20:53:46.787Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.587 34.671 1503.4930 21:55:49.76M 2015-10-05T20:53:46.988Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.587 34.671 1503.4930 21:55:49.96M 2015-10-05T20:53:47.193Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.588 34.672 1503.4943 21:55:50.18M 2015-10-05T20:53:47.398Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.589 34.673 1503.4957 21:55:50.38M 2015-10-05T20:53:47.599Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.590 34.673 1503.4971 21:55:50.58M 2015-10-05T20:53:47.803Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.591 34.674 1503.4985 21:55:50.78M 2015-10-05T20:53:48.003Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.591 34.674 1503.4985 21:55:51.98M 2015-10-05T20:53:48.208Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.591 34.674 1503.4991 21:55:51.19M 2015-10-05T20:53:48.413Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.591 34.674 1503.5000 21:55:51.39M 2015-10-05T20:53:48.613Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.591 34.674 1503.5001 21:55:51.59M 2015-10-05T20:53:48.813Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.591 34.674 1503.4998 21:55:51.79M 2015-10-05T20:53:49.023Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.591 34.674 1503.5004 21:55:52.01M 2015-10-05T20:53:49.223Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.591 34.674 1503.4993 21:55:52.21M 2015-10-05T20:53:49.423Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.590 34.674 1503.4987 21:55:52.40M 2015-10-05T20:53:49.633Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.590 34.673 1503.4980 21:55:52.60M 2015-10-05T20:53:49.833Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.589 34.673 1503.4968 21:55:52.81M 2015-10-05T20:53:50.053Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.590 34.673 1503.4972 21:55:53.02M 2015-10-05T20:53:50.239Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.590 34.673 1503.4977 21:55:53.24M 2015-10-05T20:53:50.443Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.590 34.674 1503.4984 21:55:53.42M 2015-10-05T20:53:50.643Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.591 34.675 1503.4977 21:55:53.62M 2015-10-05T20:53:50.848Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.591 34.675 1503.4973 21:55:53.82M 2015-10-05T20:53:51.053Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.592 34.676 1503.4977 21:55:54.04M 2015-10-05T20:53:51.253Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.592 34.676 1503.4987 21:55:54.24M 2015-10-05T20:53:51.458Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.592 34.676 1503.4984 21:55:54.44M 2015-10-05T20:53:51.663Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.592 34.676 1503.4983 21:55:54.64M 2015-10-05T20:53:51.863Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.592 34.676 1503.4972 21:55:54.84M 2015-10-05T20:53:52.068Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.591 34.676 1503.4980 21:55:55.05M 2015-10-05T20:53:52.268Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.592 34.676 1503.4983 21:55:55.25M 2015-10-05T20:53:52.468Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.592 34.676 1503.4985 21:55:55.45M 2015-10-05T20:53:52.673Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.592 34.677 1503.4987 21:55:55.65M 2015-10-05T20:53:52.880Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.592 34.676 1503.4984 21:55:55.85M 2015-10-05T20:53:53.083Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.592 34.676 1503.4974 21:55:56.07M 2015-10-05T20:53:53.283Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.591 34.675 1503.4958 21:55:56.27M 2015-10-05T20:53:53.483Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.590 34.675 1503.4948 21:55:56.47M 2015-10-05T20:53:53.738Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.589 34.674 1503.4940 21:55:56.66M 2015-10-05T20:53:53.893Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.589 34.673 1503.4937 21:55:56.91M 2015-10-05T20:53:54.093Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.588 34.672 1503.4928 21:55:57.08M 2015-10-05T20:53:54.298Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.586 34.671 1503.4916 21:55:57.28M 2015-10-05T20:53:54.518Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.586 34.671 1503.4907 21:55:57.48M 2015-10-05T20:53:54.708Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.588 34.673 1503.4928 21:55:57.70M 2015-10-05T20:53:54.916Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.588 34.673 1503.4938 21:55:57.88M 2015-10-05T20:53:55.108Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.588 34.672 1503.4943 21:55:58.10M 2015-10-05T20:53:55.315Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.588 34.672 1503.4950 21:55:58.29M 2015-10-05T20:53:55.519Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.589 34.672 1503.4961 21:55:58.50M 2015-10-05T20:53:55.718Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.589 34.673 1503.4955 21:55:58.70M 2015-10-05T20:53:55.923Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.590 34.673 1503.4958 21:55:58.89M 2015-10-05T20:53:56.123Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.591 34.674 1503.4972 21:55:59.11M 2015-10-05T20:53:56.328Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.591 34.674 1503.4976 21:55:59.31M 2015-10-05T20:53:56.528Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.590 34.674 1503.4976 21:55:59.51M 2015-10-05T20:53:56.738Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.590 34.673 1503.4969 21:55:59.71M 2015-10-05T20:53:56.938Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.590 34.673 1503.4972 21:55:59.91M 2015-10-05T20:53:57.143Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.589 34.673 1503.4960 21:56:00.13M 2015-10-05T20:53:57.343Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.589 34.672 1503.4950 21:56:00.33M 2015-10-05T20:53:57.548Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.588 34.672 1503.4949 21:56:00.52M 2015-10-05T20:53:57.748Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.588 34.672 1503.4951 21:56:00.73M 2015-10-05T20:53:57.953Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.588 34.672 1503.4945 21:56:00.92M 2015-10-05T20:53:58.160Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.587 34.671 1503.4934 21:56:01.14M 2015-10-05T20:53:58.358Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.587 34.671 1503.4929 21:56:01.34M 2015-10-05T20:53:58.563Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.586 34.670 1503.4932 21:56:01.54M 2015-10-05T20:53:58.768Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.586 34.670 1503.4927 21:56:01.74M 2015-10-05T20:53:58.983Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.585 34.669 1503.4919 21:56:01.94M 2015-10-05T20:53:59.173Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.584 34.668 1503.4910 21:56:02.17M 2015-10-05T20:53:59.373Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.584 34.668 1503.4896 21:56:02.36M 2015-10-05T20:53:59.578Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.583 34.667 1503.4883 21:56:02.56M 2015-10-05T20:53:59.783Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.582 34.667 1503.4878 21:56:02.75M 2015-10-05T20:53:59.983Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.582 34.666 1503.4871 21:56:02.96M