2015-10-05T20:52:00.199Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.584 34.668 1503.4895 21:54:03.18M 2015-10-05T20:52:00.398Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.586 34.670 1503.4911 21:54:03.38M 2015-10-05T20:52:00.635Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.586 34.670 1503.4926 21:54:03.57M 2015-10-05T20:52:00.808Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.587 34.671 1503.4937 21:54:03.77M 2015-10-05T20:52:01.008Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.588 34.672 1503.4940 21:54:03.97M 2015-10-05T20:52:01.213Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.589 34.673 1503.4956 21:54:04.19M 2015-10-05T20:52:01.418Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.587 34.671 1503.4930 21:54:04.39M 2015-10-05T20:52:01.618Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.586 34.670 1503.4915 21:54:04.59M 2015-10-05T20:52:01.818Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.586 34.670 1503.4916 21:54:04.79M 2015-10-05T20:52:02.068Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.587 34.671 1503.4935 21:54:05.01M 2015-10-05T20:52:02.228Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.588 34.671 1503.4954 21:54:05.25M 2015-10-05T20:52:02.428Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.589 34.672 1503.4966 21:54:05.41M 2015-10-05T20:52:02.633Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.590 34.672 1503.4983 21:54:05.61M 2015-10-05T20:52:02.853Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.590 34.672 1503.4982 21:54:05.80M 2015-10-05T20:52:03.043Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.590 34.673 1503.4984 21:54:06.04M 2015-10-05T20:52:03.243Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.590 34.673 1503.4990 21:54:06.22M 2015-10-05T20:52:03.443Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.589 34.672 1503.4980 21:54:06.42M 2015-10-05T20:52:03.648Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.588 34.671 1503.4969 21:54:06.62M 2015-10-05T20:52:03.853Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.586 34.669 1503.4963 21:54:06.82M 2015-10-05T20:52:04.053Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.586 34.668 1503.4956 21:54:07.04M 2015-10-05T20:52:04.258Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.585 34.667 1503.4952 21:54:07.24M 2015-10-05T20:52:04.458Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.585 34.668 1503.4945 21:54:07.44M 2015-10-05T20:52:04.663Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.585 34.667 1503.4950 21:54:07.63M 2015-10-05T20:52:04.868Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.586 34.668 1503.4962 21:54:07.83M 2015-10-05T20:52:05.068Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.583 34.665 1503.4939 21:54:08.05M 2015-10-05T20:52:05.273Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.582 34.665 1503.4927 21:54:08.25M 2015-10-05T20:52:05.479Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.582 34.665 1503.4926 21:54:08.45M 2015-10-05T20:52:05.678Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.582 34.664 1503.4913 21:54:08.65M 2015-10-05T20:52:05.883Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.581 34.664 1503.4906 21:54:08.85M 2015-10-05T20:52:06.083Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.584 34.667 1503.4933 21:54:09.07M 2015-10-05T20:52:06.288Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.593 34.675 1503.5031 21:54:09.27M 2015-10-05T20:52:06.515Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.593 34.675 1503.5029 21:54:09.46M 2015-10-05T20:52:06.693Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.594 34.676 1503.5032 21:54:09.67M 2015-10-05T20:52:06.898Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.594 34.676 1503.5040 21:54:09.86M 2015-10-05T20:52:07.143Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.594 34.676 1503.5049 21:54:10.08M 2015-10-05T20:52:07.323Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.594 34.677 1503.5049 21:54:10.33M 2015-10-05T20:52:07.503Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.594 34.677 1503.5044 21:54:10.50M 2015-10-05T20:52:07.708Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.594 34.677 1503.5039 21:54:10.68M 2015-10-05T20:52:07.913Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.580 34.663 1503.4886 21:54:10.88M 2015-10-05T20:52:08.113Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.579 34.662 1503.4884 21:54:11.10M 2015-10-05T20:52:08.319Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.578 34.661 1503.4884 21:54:11.30M 2015-10-05T20:52:08.523Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.577 34.660 1503.4878 21:54:11.49M 2015-10-05T20:52:08.723Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.577 34.659 1503.4862 21:54:11.69M 2015-10-05T20:52:08.923Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.576 34.659 1503.4860 21:54:11.89M 2015-10-05T20:52:09.133Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.576 34.659 1503.4845 21:54:12.11M 2015-10-05T20:52:09.333Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.576 34.659 1503.4835 21:54:12.31M 2015-10-05T20:52:09.533Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.576 34.660 1503.4832 21:54:12.51M 2015-10-05T20:52:09.738Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.577 34.661 1503.4840 21:54:12.71M 2015-10-05T20:52:09.938Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.578 34.662 1503.4847 21:54:12.91M 2015-10-05T20:52:10.148Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.579 34.663 1503.4850 21:54:13.13M 2015-10-05T20:52:10.348Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.590 34.673 1503.4954 21:54:13.33M 2015-10-05T20:52:10.553Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.590 34.674 1503.4966 21:54:13.53M 2015-10-05T20:52:10.753Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.592 34.676 1503.4980 21:54:13.73M 2015-10-05T20:52:10.995Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.593 34.677 1503.4987 21:54:13.92M 2015-10-05T20:52:11.158Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.593 34.677 1503.4996 21:54:14.14M 2015-10-05T20:52:11.363Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.594 34.678 1503.4996 21:54:14.34M 2015-10-05T20:52:11.568Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.593 34.677 1503.4988 21:54:14.54M 2015-10-05T20:52:11.783Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.592 34.676 1503.4983 21:54:14.74M 2015-10-05T20:52:11.973Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.591 34.675 1503.4966 21:54:14.95M 2015-10-05T20:52:12.223Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.590 34.673 1503.4962 21:54:15.16M 2015-10-05T20:52:12.378Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.588 34.672 1503.4949 21:54:15.40M 2015-10-05T20:52:12.583Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.587 34.671 1503.4945 21:54:15.56M 2015-10-05T20:52:12.784Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.586 34.670 1503.4940 21:54:15.76M 2015-10-05T20:52:12.989Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.586 34.670 1503.4930 21:54:15.95M 2015-10-05T20:52:13.189Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.585 34.669 1503.4924 21:54:16.17M 2015-10-05T20:52:13.394Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.584 34.668 1503.4911 21:54:16.37M 2015-10-05T20:52:13.599Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.587 34.670 1503.4943 21:54:16.57M 2015-10-05T20:52:13.798Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.588 34.671 1503.4962 21:54:16.77M 2015-10-05T20:52:14.035Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.586 34.669 1503.4950 21:54:16.97M 2015-10-05T20:52:14.203Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.586 34.669 1503.4946 21:54:17.19M 2015-10-05T20:52:14.408Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.587 34.670 1503.4948 21:54:17.38M 2015-10-05T20:52:14.614Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.587 34.670 1503.4952 21:54:17.59M 2015-10-05T20:52:14.819Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.587 34.670 1503.4951 21:54:17.78M 2015-10-05T20:52:15.019Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.595 34.677 1503.5034 21:54:18.00M 2015-10-05T20:52:15.219Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.594 34.677 1503.5017 21:54:18.20M 2015-10-05T20:52:15.425Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.594 34.677 1503.5012 21:54:18.40M 2015-10-05T20:52:15.629Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.593 34.677 1503.5000 21:54:18.60M 2015-10-05T20:52:15.829Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.590 34.673 1503.4962 21:54:18.80M 2015-10-05T20:52:16.034Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.582 34.666 1503.4886 21:54:19.02M 2015-10-05T20:52:16.276Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.581 34.665 1503.4879 21:54:19.22M 2015-10-05T20:52:16.439Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.581 34.665 1503.4869 21:54:19.43M 2015-10-05T20:52:16.644Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.580 34.664 1503.4857 21:54:19.61M 2015-10-05T20:52:16.844Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.579 34.664 1503.4832 21:54:19.81M 2015-10-05T20:52:17.049Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.578 34.663 1503.4822 21:54:20.03M 2015-10-05T20:52:17.249Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.577 34.662 1503.4806 21:54:20.23M 2015-10-05T20:52:17.454Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.575 34.661 1503.4792 21:54:20.43M 2015-10-05T20:52:17.654Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.581 34.665 1503.4855 21:54:20.63M 2015-10-05T20:52:17.859Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.582 34.666 1503.4856 21:54:20.83M 2015-10-05T20:52:18.064Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.582 34.667 1503.4862 21:54:21.05M 2015-10-05T20:52:18.269Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.583 34.668 1503.4873 21:54:21.25M 2015-10-05T20:52:18.474Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.584 34.668 1503.4890 21:54:21.45M 2015-10-05T20:52:18.669Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.585 34.669 1503.4901 21:54:21.65M 2015-10-05T20:52:18.874Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.587 34.671 1503.4922 21:54:21.84M 2015-10-05T20:52:19.079Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.586 34.671 1503.4922 21:54:22.06M 2015-10-05T20:52:19.316Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.587 34.671 1503.4924 21:54:22.26M 2015-10-05T20:52:19.484Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.582 34.667 1503.4874 21:54:22.46M 2015-10-05T20:52:19.689Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.583 34.667 1503.4882 21:54:22.66M 2015-10-05T20:52:19.894Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.583 34.667 1503.4880 21:54:22.86M 2015-10-05T20:52:20.094Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.583 34.667 1503.4894 21:54:23.08M 2015-10-05T20:52:20.299Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.583 34.667 1503.4895 21:54:23.28M 2015-10-05T20:52:20.499Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.583 34.667 1503.4897 21:54:23.47M 2015-10-05T20:52:20.720Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.583 34.667 1503.4894 21:54:23.67M 2015-10-05T20:52:20.909Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.582 34.666 1503.4884 21:54:23.89M 2015-10-05T20:52:21.109Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.583 34.667 1503.4894 21:54:24.09M 2015-10-05T20:52:21.309Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.584 34.668 1503.4899 21:54:24.29M 2015-10-05T20:52:21.514Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.584 34.668 1503.4907 21:54:24.49M 2015-10-05T20:52:21.719Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.585 34.669 1503.4912 21:54:24.69M 2015-10-05T20:52:21.924Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.586 34.670 1503.4921 21:54:24.89M 2015-10-05T20:52:22.124Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.587 34.671 1503.4930 21:54:25.11M 2015-10-05T20:52:22.374Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.587 34.671 1503.4938 21:54:25.31M 2015-10-05T20:52:22.529Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.588 34.672 1503.4934 21:54:25.55M 2015-10-05T20:52:22.729Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.587 34.671 1503.4932 21:54:25.70M 2015-10-05T20:52:22.939Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.592 34.675 1503.4982 21:54:25.90M 2015-10-05T20:52:23.139Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.589 34.673 1503.4961 21:54:26.12M 2015-10-05T20:52:23.355Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.588 34.672 1503.4957 21:54:26.32M 2015-10-05T20:52:23.544Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.587 34.671 1503.4948 21:54:26.52M 2015-10-05T20:52:23.749Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.586 34.669 1503.4934 21:54:26.72M 2015-10-05T20:52:23.949Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.586 34.670 1503.4935 21:54:26.92M 2015-10-05T20:52:24.154Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.586 34.669 1503.4940 21:54:27.14M 2015-10-05T20:52:24.359Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.586 34.669 1503.4932 21:54:27.33M 2015-10-05T20:52:24.559Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.588 34.672 1503.4958 21:54:27.53M 2015-10-05T20:52:24.764Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.589 34.672 1503.4951 21:54:27.73M 2015-10-05T20:52:24.969Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.588 34.672 1503.4943 21:54:27.93M 2015-10-05T20:52:25.184Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.587 34.671 1503.4933 21:54:28.15M 2015-10-05T20:52:25.374Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.590 34.674 1503.4967 21:54:28.37M 2015-10-05T20:52:25.574Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.591 34.674 1503.4979 21:54:28.55M 2015-10-05T20:52:25.779Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.591 34.674 1503.4982 21:54:28.75M 2015-10-05T20:52:25.984Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.591 34.675 1503.4985 21:54:28.95M 2015-10-05T20:52:26.184Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.592 34.675 1503.4987 21:54:29.17M 2015-10-05T20:52:26.389Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.592 34.675 1503.4988 21:54:29.36M 2015-10-05T20:52:26.589Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.587 34.671 1503.4935 21:54:29.56M 2015-10-05T20:52:26.794Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.587 34.671 1503.4924 21:54:29.76M 2015-10-05T20:52:26.994Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.587 34.671 1503.4922 21:54:29.96M 2015-10-05T20:52:27.199Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.587 34.671 1503.4921 21:54:30.18M 2015-10-05T20:52:27.449Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.587 34.672 1503.4929 21:54:30.38M 2015-10-05T20:52:27.609Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.588 34.672 1503.4945 21:54:30.63M 2015-10-05T20:52:27.809Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.588 34.672 1503.4949 21:54:30.78M 2015-10-05T20:52:28.009Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.588 34.672 1503.4956 21:54:31.00M 2015-10-05T20:52:28.214Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.592 34.675 1503.4994 21:54:31.19M 2015-10-05T20:52:28.419Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.592 34.675 1503.4990 21:54:31.40M 2015-10-05T20:52:28.624Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.592 34.675 1503.4988 21:54:31.59M 2015-10-05T20:52:28.824Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.590 34.674 1503.4971 21:54:31.79M 2015-10-05T20:52:29.024Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.589 34.673 1503.4963 21:54:32.01M 2015-10-05T20:52:29.229Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.588 34.671 1503.4955 21:54:32.21M 2015-10-05T20:52:29.434Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.588 34.671 1503.4956 21:54:32.41M 2015-10-05T20:52:29.654Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.587 34.670 1503.4944 21:54:32.61M 2015-10-05T20:52:29.839Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.586 34.669 1503.4934 21:54:32.82M 2015-10-05T20:52:30.044Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.585 34.669 1503.4929 21:54:33.03M 2015-10-05T20:52:30.244Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.585 34.668 1503.4926 21:54:33.23M 2015-10-05T20:52:30.449Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.584 34.668 1503.4919 21:54:33.42M 2015-10-05T20:52:30.675Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.584 34.668 1503.4921 21:54:33.63M 2015-10-05T20:52:30.854Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.584 34.668 1503.4905 21:54:33.82M 2015-10-05T20:52:31.059Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.583 34.668 1503.4901 21:54:34.04M 2015-10-05T20:52:31.259Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.583 34.667 1503.4894 21:54:34.24M 2015-10-05T20:52:31.464Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.583 34.668 1503.4896 21:54:34.44M 2015-10-05T20:52:31.669Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.583 34.667 1503.4891 21:54:34.64M 2015-10-05T20:52:31.864Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.583 34.667 1503.4889 21:54:34.84M 2015-10-05T20:52:32.069Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.583 34.667 1503.4886 21:54:35.05M 2015-10-05T20:52:32.274Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.583 34.667 1503.4894 21:54:35.25M 2015-10-05T20:52:32.480Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.583 34.667 1503.4895 21:54:35.45M 2015-10-05T20:52:32.679Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.584 34.668 1503.4902 21:54:35.65M 2015-10-05T20:52:32.887Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.585 34.669 1503.4912 21:54:35.85M 2015-10-05T20:52:33.090Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.586 34.670 1503.4923 21:54:36.07M 2015-10-05T20:52:33.290Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.588 34.672 1503.4943 21:54:36.27M 2015-10-05T20:52:33.490Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.589 34.673 1503.4960 21:54:36.47M 2015-10-05T20:52:33.694Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.590 34.673 1503.4966 21:54:36.67M 2015-10-05T20:52:33.914Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.590 34.673 1503.4967 21:54:36.87M 2015-10-05T20:52:34.120Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.590 34.673 1503.4963 21:54:37.09M 2015-10-05T20:52:34.305Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.590 34.674 1503.4969 21:54:37.30M 2015-10-05T20:52:34.509Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.590 34.674 1503.4977 21:54:37.48M 2015-10-05T20:52:34.714Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.591 34.674 1503.4969 21:54:37.68M 2015-10-05T20:52:34.914Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.591 34.675 1503.4972 21:54:37.88M 2015-10-05T20:52:35.120Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.592 34.675 1503.4983 21:54:38.10M 2015-10-05T20:52:35.320Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.592 34.675 1503.4987 21:54:38.30M 2015-10-05T20:52:35.525Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.591 34.674 1503.4988 21:54:38.50M 2015-10-05T20:52:35.724Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.589 34.672 1503.4955 21:54:38.70M 2015-10-05T20:52:35.954Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.589 34.672 1503.4956 21:54:38.90M 2015-10-05T20:52:36.130Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.588 34.672 1503.4957 21:54:39.12M 2015-10-05T20:52:36.335Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.589 34.672 1503.4958 21:54:39.31M 2015-10-05T20:52:36.539Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.589 34.672 1503.4962 21:54:39.51M 2015-10-05T20:52:36.740Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.588 34.672 1503.4958 21:54:39.71M 2015-10-05T20:52:36.945Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.588 34.672 1503.4955 21:54:39.91M 2015-10-05T20:52:37.144Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.589 34.672 1503.4960 21:54:40.13M 2015-10-05T20:52:37.349Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.588 34.672 1503.4956 21:54:40.33M 2015-10-05T20:52:37.555Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.588 34.672 1503.4956 21:54:40.53M 2015-10-05T20:52:37.755Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.588 34.672 1503.4955 21:54:40.73M 2015-10-05T20:52:37.960Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.581 34.665 1503.4867 21:54:40.93M 2015-10-05T20:52:38.165Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.581 34.665 1503.4869 21:54:41.15M 2015-10-05T20:52:38.365Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.581 34.665 1503.4868 21:54:41.34M 2015-10-05T20:52:38.585Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.580 34.664 1503.4862 21:54:41.54M 2015-10-05T20:52:38.775Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.580 34.665 1503.4858 21:54:41.76M 2015-10-05T20:52:38.975Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.588 34.672 1503.4940 21:54:41.94M 2015-10-05T20:52:39.180Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.590 34.674 1503.4954 21:54:42.16M 2015-10-05T20:52:39.385Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.590 34.675 1503.4954 21:54:42.36M 2015-10-05T20:52:39.585Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.591 34.676 1503.4963 21:54:42.56M 2015-10-05T20:52:39.790Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.592 34.677 1503.4961 21:54:42.76M 2015-10-05T20:52:39.990Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.592 34.677 1503.4962 21:54:42.96M 2015-10-05T20:52:40.195Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.593 34.678 1503.4978 21:54:43.17M 2015-10-05T20:52:40.400Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.594 34.679 1503.4989 21:54:43.37M 2015-10-05T20:52:40.600Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.594 34.678 1503.4980 21:54:43.58M 2015-10-05T20:52:40.836Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.594 34.678 1503.4991 21:54:43.77M 2015-10-05T20:52:41.005Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.594 34.678 1503.4990 21:54:43.97M 2015-10-05T20:52:41.210Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.593 34.677 1503.4983 21:54:44.19M 2015-10-05T20:52:41.415Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.592 34.677 1503.4967 21:54:44.39M 2015-10-05T20:52:41.615Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.591 34.675 1503.4950 21:54:44.59M 2015-10-05T20:52:41.820Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.590 34.674 1503.4939 21:54:44.79M 2015-10-05T20:52:42.020Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.589 34.673 1503.4932 21:54:45.01M 2015-10-05T20:52:42.220Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.591 34.675 1503.4956 21:54:45.20M 2015-10-05T20:52:42.425Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.591 34.675 1503.4958 21:54:45.40M 2015-10-05T20:52:42.675Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.591 34.675 1503.4962 21:54:45.60M 2015-10-05T20:52:42.835Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.591 34.675 1503.4965 21:54:45.85M 2015-10-05T20:52:43.055Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.591 34.675 1503.4980 21:54:46.02M 2015-10-05T20:52:43.235Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.592 34.676 1503.4988 21:54:46.24M 2015-10-05T20:52:43.440Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.593 34.677 1503.4996 21:54:46.42M 2015-10-05T20:52:43.645Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.593 34.677 1503.4998 21:54:46.62M 2015-10-05T20:52:43.850Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.593 34.677 1503.4996 21:54:46.82M 2015-10-05T20:52:44.050Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.593 34.677 1503.5001 21:54:47.04M 2015-10-05T20:52:44.255Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.593 34.677 1503.5009 21:54:47.23M 2015-10-05T20:52:44.475Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.589 34.673 1503.4968 21:54:47.44M 2015-10-05T20:52:44.676Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.592 34.675 1503.5010 21:54:47.64M 2015-10-05T20:52:44.865Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.592 34.675 1503.5012 21:54:47.83M 2015-10-05T20:52:45.065Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.592 34.675 1503.5015 21:54:48.05M 2015-10-05T20:52:45.270Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.592 34.674 1503.5012 21:54:48.25M 2015-10-05T20:52:45.475Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.591 34.674 1503.5009 21:54:48.45M 2015-10-05T20:52:45.676Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.591 34.674 1503.5005 21:54:48.65M 2015-10-05T20:52:45.880Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.591 34.674 1503.5006 21:54:48.85M 2015-10-05T20:52:46.080Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.590 34.673 1503.4990 21:54:49.07M 2015-10-05T20:52:46.285Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.589 34.672 1503.4983 21:54:49.26M 2015-10-05T20:52:46.485Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.589 34.672 1503.4983 21:54:49.46M 2015-10-05T20:52:46.690Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.590 34.672 1503.4994 21:54:49.66M 2015-10-05T20:52:46.895Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.590 34.673 1503.5001 21:54:49.86M 2015-10-05T20:52:47.095Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.591 34.673 1503.5000 21:54:50.08M 2015-10-05T20:52:47.300Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.590 34.673 1503.5001 21:54:50.28M 2015-10-05T20:52:47.520Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.591 34.673 1503.4996 21:54:50.48M 2015-10-05T20:52:47.755Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.590 34.673 1503.4995 21:54:50.70M 2015-10-05T20:52:47.910Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.590 34.673 1503.4988 21:54:50.92M 2015-10-05T20:52:48.110Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.590 34.673 1503.4994 21:54:51.10M 2015-10-05T20:52:48.315Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.590 34.673 1503.4987 21:54:51.29M 2015-10-05T20:52:48.515Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.590 34.673 1503.4987 21:54:51.49M 2015-10-05T20:52:48.725Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.591 34.674 1503.4991 21:54:51.69M 2015-10-05T20:52:48.955Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.592 34.675 1503.4999 21:54:51.89M 2015-10-05T20:52:49.155Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.592 34.675 1503.4999 21:54:52.11M 2015-10-05T20:52:49.330Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.592 34.675 1503.5002 21:54:52.31M 2015-10-05T20:52:49.535Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.590 34.674 1503.4972 21:54:52.51M 2015-10-05T20:52:49.735Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.590 34.674 1503.4952 21:54:52.71M 2015-10-05T20:52:49.940Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.590 34.674 1503.4956 21:54:52.91M 2015-10-05T20:52:50.140Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.583 34.668 1503.4878 21:54:53.13M 2015-10-05T20:52:50.345Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.583 34.668 1503.4884 21:54:53.32M 2015-10-05T20:52:50.550Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.584 34.668 1503.4893 21:54:53.53M 2015-10-05T20:52:50.750Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.584 34.668 1503.4896 21:54:53.72M 2015-10-05T20:52:50.950Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.584 34.668 1503.4896 21:54:53.92M 2015-10-05T20:52:51.155Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.585 34.669 1503.4904 21:54:54.14M 2015-10-05T20:52:51.360Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.585 34.669 1503.4899 21:54:54.34M 2015-10-05T20:52:51.565Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.584 34.669 1503.4897 21:54:54.54M 2015-10-05T20:52:51.765Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.585 34.669 1503.4904 21:54:54.74M 2015-10-05T20:52:51.985Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.586 34.670 1503.4924 21:54:54.94M 2015-10-05T20:52:52.175Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.586 34.670 1503.4932 21:54:55.17M 2015-10-05T20:52:52.375Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.586 34.670 1503.4939 21:54:55.35M 2015-10-05T20:52:52.580Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.587 34.670 1503.4950 21:54:55.55M 2015-10-05T20:52:52.830Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.588 34.671 1503.4958 21:54:55.75M 2015-10-05T20:52:52.985Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.588 34.671 1503.4957 21:54:56.02M 2015-10-05T20:52:53.185Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.588 34.671 1503.4956 21:54:56.17M 2015-10-05T20:52:53.390Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.588 34.671 1503.4956 21:54:56.37M 2015-10-05T20:52:53.595Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.588 34.671 1503.4950 21:54:56.57M 2015-10-05T20:52:53.795Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.587 34.671 1503.4951 21:54:56.77M 2015-10-05T20:52:54.000Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.587 34.670 1503.4951 21:54:56.97M 2015-10-05T20:52:54.205Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.588 34.671 1503.4966 21:54:57.18M 2015-10-05T20:52:54.405Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.589 34.672 1503.4973 21:54:57.38M 2015-10-05T20:52:54.610Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.589 34.672 1503.4983 21:54:57.58M 2015-10-05T20:52:54.810Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.589 34.672 1503.4985 21:54:57.78M 2015-10-05T20:52:55.015Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.590 34.673 1503.4982 21:54:58.00M 2015-10-05T20:52:55.215Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.590 34.673 1503.4972 21:54:58.20M 2015-10-05T20:52:55.436Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.590 34.674 1503.4976 21:54:58.40M 2015-10-05T20:52:55.625Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.591 34.674 1503.4988 21:54:58.60M 2015-10-05T20:52:55.825Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.591 34.674 1503.4990 21:54:58.80M 2015-10-05T20:52:56.030Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.591 34.674 1503.4996 21:54:59.02M 2015-10-05T20:52:56.235Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.591 34.674 1503.5001 21:54:59.21M 2015-10-05T20:52:56.455Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.591 34.674 1503.5001 21:54:59.41M 2015-10-05T20:52:56.640Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.594 34.676 1503.5042 21:54:59.63M 2015-10-05T20:52:56.840Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.592 34.674 1503.5022 21:54:59.81M 2015-10-05T20:52:57.045Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.591 34.673 1503.5006 21:55:00.03M 2015-10-05T20:52:57.245Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.590 34.673 1503.4990 21:55:00.23M 2015-10-05T20:52:57.451Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.589 34.672 1503.4974 21:55:00.43M 2015-10-05T20:52:57.655Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.587 34.670 1503.4961 21:55:00.63M 2015-10-05T20:52:57.855Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.585 34.668 1503.4935 21:55:00.83M 2015-10-05T20:52:58.061Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.585 34.669 1503.4937 21:55:01.05M 2015-10-05T20:52:58.266Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.585 34.669 1503.4935 21:55:01.24M 2015-10-05T20:52:58.465Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.592 34.676 1503.4996 21:55:01.44M 2015-10-05T20:52:58.665Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.593 34.676 1503.5001 21:55:01.64M 2015-10-05T20:52:58.870Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.593 34.677 1503.5004 21:55:01.84M 2015-10-05T20:52:59.076Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.593 34.677 1503.5010 21:55:02.06M 2015-10-05T20:52:59.280Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.593 34.676 1503.5007 21:55:02.26M 2015-10-05T20:52:59.515Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.593 34.676 1503.4996 21:55:02.46M 2015-10-05T20:52:59.686Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.592 34.675 1503.4990 21:55:02.66M 2015-10-05T20:52:59.886Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.592 34.676 1503.4988 21:55:02.86M