2015-10-05T20:50:00.003Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.582 34.664 1503.4916 21:52:02.96M 2015-10-05T20:50:00.208Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.581 34.664 1503.4910 21:52:03.18M 2015-10-05T20:50:00.413Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.587 34.668 1503.4973 21:52:03.38M 2015-10-05T20:50:00.613Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.587 34.669 1503.4978 21:52:03.58M 2015-10-05T20:50:00.813Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.587 34.669 1503.4984 21:52:03.78M 2015-10-05T20:50:01.018Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.588 34.670 1503.4988 21:52:04.98M 2015-10-05T20:50:01.223Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.589 34.671 1503.4995 21:52:04.19M 2015-10-05T20:50:01.435Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.589 34.671 1503.5005 21:52:04.40M 2015-10-05T20:50:01.628Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.591 34.672 1503.5015 21:52:04.59M 2015-10-05T20:50:01.828Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.591 34.673 1503.5020 21:52:04.79M 2015-10-05T20:50:02.038Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.591 34.673 1503.5013 21:52:05.01M 2015-10-05T20:50:02.253Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.592 34.674 1503.5028 21:52:05.21M 2015-10-05T20:50:02.438Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.592 34.674 1503.5040 21:52:05.43M 2015-10-05T20:50:02.643Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.593 34.674 1503.5051 21:52:05.61M 2015-10-05T20:50:02.848Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.594 34.675 1503.5052 21:52:05.81M 2015-10-05T20:50:03.048Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.590 34.672 1503.5010 21:52:06.03M 2015-10-05T20:50:03.253Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.589 34.671 1503.5004 21:52:06.23M 2015-10-05T20:50:03.458Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.589 34.671 1503.5002 21:52:06.43M 2015-10-05T20:50:03.663Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.588 34.670 1503.4988 21:52:06.63M 2015-10-05T20:50:03.863Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.588 34.670 1503.4995 21:52:06.83M 2015-10-05T20:50:04.068Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.589 34.670 1503.5004 21:52:07.04M 2015-10-05T20:50:04.268Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.588 34.669 1503.5001 21:52:07.24M 2015-10-05T20:50:04.473Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.588 34.669 1503.5002 21:52:07.44M 2015-10-05T20:50:04.673Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.588 34.669 1503.5006 21:52:07.64M 2015-10-05T20:50:04.879Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.594 34.675 1503.5074 21:52:07.84M 2015-10-05T20:50:05.080Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.595 34.676 1503.5084 21:52:08.06M 2015-10-05T20:50:05.283Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.595 34.676 1503.5084 21:52:08.26M 2015-10-05T20:50:05.483Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.595 34.676 1503.5070 21:52:08.46M 2015-10-05T20:50:05.688Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.594 34.676 1503.5055 21:52:08.65M 2015-10-05T20:50:05.888Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.594 34.675 1503.5050 21:52:08.85M 2015-10-05T20:50:06.093Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.594 34.676 1503.5048 21:52:09.07M 2015-10-05T20:50:06.298Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.594 34.676 1503.5050 21:52:09.27M 2015-10-05T20:50:06.503Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.589 34.671 1503.4980 21:52:09.47M 2015-10-05T20:50:06.718Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.588 34.670 1503.4968 21:52:09.67M 2015-10-05T20:50:06.908Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.587 34.670 1503.4955 21:52:09.88M 2015-10-05T20:50:07.113Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.586 34.669 1503.4940 21:52:10.09M 2015-10-05T20:50:07.313Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.586 34.669 1503.4928 21:52:10.29M 2015-10-05T20:50:07.519Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.585 34.669 1503.4911 21:52:10.49M 2015-10-05T20:50:07.718Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.584 34.668 1503.4902 21:52:10.69M 2015-10-05T20:50:07.923Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.589 34.673 1503.4957 21:52:10.89M 2015-10-05T20:50:08.123Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.590 34.673 1503.4965 21:52:11.10M 2015-10-05T20:50:08.328Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.591 34.674 1503.4985 21:52:11.30M 2015-10-05T20:50:08.528Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.591 34.675 1503.4984 21:52:11.50M 2015-10-05T20:50:08.733Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.592 34.675 1503.4999 21:52:11.70M 2015-10-05T20:50:08.938Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.593 34.675 1503.5001 21:52:11.90M 2015-10-05T20:50:09.143Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.593 34.676 1503.5015 21:52:12.12M 2015-10-05T20:50:09.343Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.594 34.676 1503.5029 21:52:12.32M 2015-10-05T20:50:09.548Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.594 34.676 1503.5027 21:52:12.51M 2015-10-05T20:50:09.748Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.594 34.676 1503.5026 21:52:12.71M 2015-10-05T20:50:09.953Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.594 34.676 1503.5029 21:52:12.91M 2015-10-05T20:50:10.153Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.593 34.675 1503.5032 21:52:13.13M 2015-10-05T20:50:10.358Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.593 34.675 1503.5028 21:52:13.33M 2015-10-05T20:50:10.558Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.591 34.674 1503.5018 21:52:13.53M 2015-10-05T20:50:10.763Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.591 34.673 1503.5012 21:52:13.73M 2015-10-05T20:50:10.968Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.590 34.672 1503.5000 21:52:13.93M 2015-10-05T20:50:11.188Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.589 34.672 1503.4989 21:52:14.15M 2015-10-05T20:50:11.373Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.589 34.671 1503.4985 21:52:14.36M 2015-10-05T20:50:11.573Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.589 34.671 1503.4994 21:52:14.55M 2015-10-05T20:50:11.778Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.588 34.670 1503.4984 21:52:14.74M 2015-10-05T20:50:11.983Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.588 34.670 1503.4977 21:52:14.94M 2015-10-05T20:50:12.183Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.587 34.670 1503.4966 21:52:15.16M 2015-10-05T20:50:12.388Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.587 34.670 1503.4954 21:52:15.36M 2015-10-05T20:50:12.593Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.587 34.670 1503.4948 21:52:15.56M 2015-10-05T20:50:12.793Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.586 34.669 1503.4940 21:52:15.76M 2015-10-05T20:50:12.998Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.586 34.669 1503.4935 21:52:15.96M 2015-10-05T20:50:13.198Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.586 34.669 1503.4940 21:52:16.18M 2015-10-05T20:50:13.404Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.586 34.669 1503.4945 21:52:16.37M 2015-10-05T20:50:13.608Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.586 34.669 1503.4951 21:52:16.58M 2015-10-05T20:50:13.813Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.575 34.659 1503.4822 21:52:16.77M 2015-10-05T20:50:14.013Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.574 34.657 1503.4824 21:52:16.97M 2015-10-05T20:50:14.213Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.575 34.658 1503.4833 21:52:17.19M 2015-10-05T20:50:14.418Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.576 34.660 1503.4850 21:52:17.39M 2015-10-05T20:50:14.623Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.578 34.661 1503.4865 21:52:17.59M 2015-10-05T20:50:14.835Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.579 34.662 1503.4885 21:52:17.79M 2015-10-05T20:50:15.028Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.581 34.664 1503.4911 21:52:18.01M 2015-10-05T20:50:15.233Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.583 34.665 1503.4944 21:52:18.21M 2015-10-05T20:50:15.433Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.585 34.667 1503.4967 21:52:18.41M 2015-10-05T20:50:15.654Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.586 34.667 1503.4982 21:52:18.60M 2015-10-05T20:50:15.838Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.592 34.673 1503.5051 21:52:18.82M 2015-10-05T20:50:16.041Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.592 34.673 1503.5055 21:52:19.02M 2015-10-05T20:50:16.248Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.593 34.674 1503.5062 21:52:19.22M 2015-10-05T20:50:16.475Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.594 34.675 1503.5070 21:52:19.42M 2015-10-05T20:50:16.653Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.595 34.676 1503.5073 21:52:19.62M 2015-10-05T20:50:16.853Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.595 34.676 1503.5076 21:52:19.82M 2015-10-05T20:50:17.059Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.596 34.677 1503.5073 21:52:20.04M 2015-10-05T20:50:17.264Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.596 34.678 1503.5077 21:52:20.24M 2015-10-05T20:50:17.464Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.596 34.678 1503.5089 21:52:20.44M 2015-10-05T20:50:17.668Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.596 34.677 1503.5083 21:52:20.63M 2015-10-05T20:50:17.875Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.589 34.673 1503.4954 21:52:20.84M 2015-10-05T20:50:18.074Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.588 34.672 1503.4941 21:52:21.05M 2015-10-05T20:50:18.279Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.587 34.671 1503.4930 21:52:21.25M 2015-10-05T20:50:18.479Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.586 34.670 1503.4922 21:52:21.45M 2015-10-05T20:50:18.684Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.589 34.673 1503.4955 21:52:21.65M 2015-10-05T20:50:18.884Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.586 34.671 1503.4918 21:52:21.85M 2015-10-05T20:50:19.089Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.585 34.670 1503.4894 21:52:22.07M 2015-10-05T20:50:19.294Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.584 34.670 1503.4878 21:52:22.26M 2015-10-05T20:50:19.494Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.586 34.670 1503.4899 21:52:22.47M 2015-10-05T20:50:19.699Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.586 34.671 1503.4910 21:52:22.66M 2015-10-05T20:50:19.899Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.587 34.671 1503.4917 21:52:22.86M 2015-10-05T20:50:20.124Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.587 34.671 1503.4926 21:52:23.08M 2015-10-05T20:50:20.309Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.587 34.671 1503.4933 21:52:23.30M 2015-10-05T20:50:20.509Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.587 34.672 1503.4929 21:52:23.48M 2015-10-05T20:50:20.714Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.588 34.672 1503.4937 21:52:23.68M 2015-10-05T20:50:20.914Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.588 34.672 1503.4941 21:52:23.88M 2015-10-05T20:50:21.119Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.588 34.672 1503.4940 21:52:24.09M 2015-10-05T20:50:21.324Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.588 34.671 1503.4941 21:52:24.30M 2015-10-05T20:50:21.529Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.588 34.671 1503.4946 21:52:24.49M 2015-10-05T20:50:21.729Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.588 34.671 1503.4956 21:52:24.70M 2015-10-05T20:50:21.929Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.588 34.671 1503.4958 21:52:24.89M 2015-10-05T20:50:22.134Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.588 34.671 1503.4967 21:52:25.11M 2015-10-05T20:50:22.339Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.589 34.672 1503.4968 21:52:25.31M 2015-10-05T20:50:22.539Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.589 34.672 1503.4966 21:52:25.51M 2015-10-05T20:50:22.744Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.589 34.672 1503.4954 21:52:25.71M 2015-10-05T20:50:22.949Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.588 34.672 1503.4952 21:52:25.91M 2015-10-05T20:50:23.154Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.588 34.671 1503.4958 21:52:26.13M 2015-10-05T20:50:23.354Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.588 34.672 1503.4966 21:52:26.33M 2015-10-05T20:50:23.559Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.588 34.671 1503.4969 21:52:26.53M 2015-10-05T20:50:23.759Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.588 34.671 1503.4963 21:52:26.73M 2015-10-05T20:50:23.959Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.588 34.671 1503.4963 21:52:26.92M 2015-10-05T20:50:24.164Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.587 34.670 1503.4944 21:52:27.14M 2015-10-05T20:50:24.369Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.587 34.670 1503.4956 21:52:27.34M 2015-10-05T20:50:24.589Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.588 34.670 1503.4962 21:52:27.54M 2015-10-05T20:50:24.774Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.588 34.670 1503.4968 21:52:27.76M 2015-10-05T20:50:24.979Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.588 34.671 1503.4968 21:52:27.94M 2015-10-05T20:50:25.179Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.588 34.671 1503.4983 21:52:28.16M 2015-10-05T20:50:25.384Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.589 34.671 1503.5000 21:52:28.36M 2015-10-05T20:50:25.589Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.590 34.671 1503.5011 21:52:28.55M 2015-10-05T20:50:25.789Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.590 34.671 1503.5017 21:52:28.76M 2015-10-05T20:50:25.994Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.590 34.671 1503.5021 21:52:28.95M 2015-10-05T20:50:26.194Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.590 34.671 1503.5011 21:52:29.17M 2015-10-05T20:50:26.399Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.590 34.671 1503.5012 21:52:29.37M 2015-10-05T20:50:26.599Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.589 34.670 1503.5017 21:52:29.57M 2015-10-05T20:50:26.804Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.589 34.670 1503.5013 21:52:29.77M 2015-10-05T20:50:27.004Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.589 34.670 1503.5012 21:52:29.97M 2015-10-05T20:50:27.209Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.588 34.670 1503.5002 21:52:30.19M 2015-10-05T20:50:27.414Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.587 34.669 1503.4987 21:52:30.39M 2015-10-05T20:50:27.614Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.587 34.669 1503.4977 21:52:30.59M 2015-10-05T20:50:27.819Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.586 34.668 1503.4961 21:52:30.78M 2015-10-05T20:50:28.019Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.585 34.667 1503.4952 21:52:31.00M 2015-10-05T20:50:28.224Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.584 34.666 1503.4943 21:52:31.20M 2015-10-05T20:50:28.429Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.583 34.666 1503.4930 21:52:31.40M 2015-10-05T20:50:28.629Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.583 34.666 1503.4922 21:52:31.60M 2015-10-05T20:50:28.834Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.582 34.665 1503.4902 21:52:31.80M 2015-10-05T20:50:29.054Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.581 34.665 1503.4889 21:52:32.02M 2015-10-05T20:50:29.239Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.581 34.664 1503.4879 21:52:32.23M 2015-10-05T20:50:29.444Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.580 34.664 1503.4868 21:52:32.42M 2015-10-05T20:50:29.644Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.580 34.664 1503.4862 21:52:32.62M 2015-10-05T20:50:29.849Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.579 34.663 1503.4856 21:52:32.81M 2015-10-05T20:50:30.049Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.579 34.663 1503.4854 21:52:33.03M 2015-10-05T20:50:30.254Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.579 34.663 1503.4852 21:52:33.23M 2015-10-05T20:50:30.459Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.579 34.664 1503.4852 21:52:33.43M 2015-10-05T20:50:30.664Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.580 34.664 1503.4849 21:52:33.63M 2015-10-05T20:50:30.864Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.579 34.664 1503.4833 21:52:33.83M 2015-10-05T20:50:31.069Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.579 34.664 1503.4838 21:52:34.05M 2015-10-05T20:50:31.269Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.579 34.664 1503.4836 21:52:34.25M 2015-10-05T20:50:31.474Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.580 34.665 1503.4843 21:52:34.44M 2015-10-05T20:50:31.674Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.581 34.665 1503.4852 21:52:34.64M 2015-10-05T20:50:31.879Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.581 34.665 1503.4854 21:52:34.84M 2015-10-05T20:50:32.080Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.581 34.665 1503.4858 21:52:35.06M 2015-10-05T20:50:32.284Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.581 34.665 1503.4862 21:52:35.26M 2015-10-05T20:50:32.489Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.582 34.667 1503.4866 21:52:35.46M 2015-10-05T20:50:32.694Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.583 34.667 1503.4880 21:52:35.66M 2015-10-05T20:50:32.894Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.584 34.668 1503.4895 21:52:35.86M 2015-10-05T20:50:33.099Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.585 34.669 1503.4910 21:52:36.08M 2015-10-05T20:50:33.304Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.586 34.670 1503.4917 21:52:36.28M 2015-10-05T20:50:33.520Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.587 34.671 1503.4926 21:52:36.47M 2015-10-05T20:50:33.704Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.587 34.671 1503.4939 21:52:36.69M 2015-10-05T20:50:33.909Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.588 34.671 1503.4954 21:52:36.87M 2015-10-05T20:50:34.115Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.589 34.672 1503.4966 21:52:37.09M 2015-10-05T20:50:34.314Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.589 34.672 1503.4973 21:52:37.29M 2015-10-05T20:50:34.519Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.589 34.673 1503.4973 21:52:37.49M 2015-10-05T20:50:34.724Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.589 34.673 1503.4967 21:52:37.69M 2015-10-05T20:50:34.925Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.589 34.673 1503.4971 21:52:37.89M 2015-10-05T20:50:35.129Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.589 34.672 1503.4976 21:52:38.10M 2015-10-05T20:50:35.329Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.590 34.673 1503.4983 21:52:38.31M 2015-10-05T20:50:35.534Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.589 34.672 1503.4980 21:52:38.50M 2015-10-05T20:50:35.739Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.590 34.673 1503.4982 21:52:38.70M 2015-10-05T20:50:35.944Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.585 34.668 1503.4935 21:52:38.90M 2015-10-05T20:50:36.139Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.584 34.668 1503.4913 21:52:39.12M 2015-10-05T20:50:36.344Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.584 34.668 1503.4915 21:52:39.32M 2015-10-05T20:50:36.544Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.585 34.669 1503.4915 21:52:39.52M 2015-10-05T20:50:36.754Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.585 34.669 1503.4906 21:52:39.71M 2015-10-05T20:50:36.954Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.584 34.669 1503.4897 21:52:39.92M 2015-10-05T20:50:37.195Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.584 34.668 1503.4896 21:52:40.13M 2015-10-05T20:50:37.364Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.584 34.668 1503.4889 21:52:40.33M 2015-10-05T20:50:37.564Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.584 34.668 1503.4896 21:52:40.54M 2015-10-05T20:50:37.764Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.584 34.669 1503.4900 21:52:40.73M 2015-10-05T20:50:37.984Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.585 34.669 1503.4916 21:52:40.93M 2015-10-05T20:50:38.174Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.586 34.669 1503.4923 21:52:41.17M 2015-10-05T20:50:38.379Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.587 34.670 1503.4935 21:52:41.35M 2015-10-05T20:50:38.579Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.588 34.671 1503.4955 21:52:41.55M 2015-10-05T20:50:38.784Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.588 34.671 1503.4958 21:52:41.75M 2015-10-05T20:50:38.984Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.588 34.671 1503.4965 21:52:41.95M 2015-10-05T20:50:39.189Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.589 34.672 1503.4967 21:52:42.16M 2015-10-05T20:50:39.394Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.588 34.671 1503.4962 21:52:42.37M 2015-10-05T20:50:39.594Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.589 34.672 1503.4965 21:52:42.57M 2015-10-05T20:50:39.800Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.589 34.673 1503.4960 21:52:42.76M 2015-10-05T20:50:40.000Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.590 34.673 1503.4962 21:52:42.96M 2015-10-05T20:50:40.204Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.590 34.674 1503.4966 21:52:43.18M 2015-10-05T20:50:40.404Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.590 34.674 1503.4968 21:52:43.38M 2015-10-05T20:50:40.609Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.590 34.674 1503.4965 21:52:43.58M 2015-10-05T20:50:40.809Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.590 34.674 1503.4952 21:52:43.78M 2015-10-05T20:50:41.015Z|I-OCEAN7-304-XXXX| 26.30 13.993 41.590 34.674 1503.4949 21:52:44.00M 2015-10-05T20:50:41.219Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.590 34.674 1503.4944 21:52:44.20M 2015-10-05T20:50:41.420Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.589 34.673 1503.4952 21:52:44.40M 2015-10-05T20:50:41.636Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.589 34.673 1503.4950 21:52:44.59M 2015-10-05T20:50:41.830Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.589 34.673 1503.4957 21:52:44.79M 2015-10-05T20:50:42.030Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.590 34.673 1503.4977 21:52:45.01M 2015-10-05T20:50:42.230Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.591 34.673 1503.4995 21:52:45.21M 2015-10-05T20:50:42.455Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.591 34.673 1503.4999 21:52:45.41M 2015-10-05T20:50:42.640Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.590 34.673 1503.4994 21:52:45.63M 2015-10-05T20:50:42.845Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.590 34.672 1503.4991 21:52:45.81M 2015-10-05T20:50:43.045Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.589 34.671 1503.4983 21:52:46.03M 2015-10-05T20:50:43.250Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.588 34.671 1503.4972 21:52:46.22M 2015-10-05T20:50:43.455Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.588 34.671 1503.4965 21:52:46.43M 2015-10-05T20:50:43.655Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.588 34.671 1503.4949 21:52:46.62M 2015-10-05T20:50:43.860Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.588 34.671 1503.4955 21:52:46.82M 2015-10-05T20:50:44.065Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.588 34.671 1503.4960 21:52:47.04M 2015-10-05T20:50:44.265Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.588 34.671 1503.4955 21:52:47.24M 2015-10-05T20:50:44.470Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.587 34.670 1503.4951 21:52:47.44M 2015-10-05T20:50:44.670Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.587 34.670 1503.4940 21:52:47.64M 2015-10-05T20:50:44.870Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.587 34.670 1503.4943 21:52:47.84M 2015-10-05T20:50:45.075Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.586 34.670 1503.4946 21:52:48.05M 2015-10-05T20:50:45.280Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.586 34.670 1503.4945 21:52:48.25M 2015-10-05T20:50:45.485Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.586 34.669 1503.4939 21:52:48.45M 2015-10-05T20:50:45.685Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.586 34.669 1503.4934 21:52:48.65M 2015-10-05T20:50:45.890Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.586 34.669 1503.4935 21:52:48.85M 2015-10-05T20:50:46.095Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.586 34.669 1503.4944 21:52:49.07M 2015-10-05T20:50:46.295Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.585 34.668 1503.4930 21:52:49.27M 2015-10-05T20:50:46.500Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.585 34.668 1503.4934 21:52:49.47M 2015-10-05T20:50:46.700Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.585 34.668 1503.4937 21:52:49.67M 2015-10-05T20:50:46.920Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.586 34.669 1503.4941 21:52:49.87M 2015-10-05T20:50:47.105Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.586 34.668 1503.4951 21:52:50.10M 2015-10-05T20:50:47.310Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.586 34.668 1503.4955 21:52:50.29M 2015-10-05T20:50:47.515Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.586 34.669 1503.4954 21:52:50.48M 2015-10-05T20:50:47.715Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.586 34.669 1503.4961 21:52:50.68M 2015-10-05T20:50:47.915Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.587 34.669 1503.4966 21:52:50.88M 2015-10-05T20:50:48.125Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.587 34.669 1503.4965 21:52:51.10M 2015-10-05T20:50:48.325Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.588 34.670 1503.4979 21:52:51.30M 2015-10-05T20:50:48.530Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.589 34.671 1503.4989 21:52:51.50M 2015-10-05T20:50:48.730Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.589 34.672 1503.5000 21:52:51.70M 2015-10-05T20:50:48.935Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.590 34.672 1503.5002 21:52:51.89M 2015-10-05T20:50:49.135Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.590 34.672 1503.5005 21:52:52.12M 2015-10-05T20:50:49.340Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.591 34.673 1503.5016 21:52:52.31M 2015-10-05T20:50:49.545Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.591 34.673 1503.5017 21:52:52.51M 2015-10-05T20:50:49.745Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.591 34.673 1503.5013 21:52:52.71M 2015-10-05T20:50:49.950Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.590 34.672 1503.4990 21:52:52.91M 2015-10-05T20:50:50.150Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.589 34.672 1503.4976 21:52:53.13M 2015-10-05T20:50:50.355Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.589 34.671 1503.4966 21:52:53.33M 2015-10-05T20:50:50.555Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.588 34.671 1503.4973 21:52:53.53M 2015-10-05T20:50:50.760Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.588 34.671 1503.4973 21:52:53.73M 2015-10-05T20:50:50.965Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.588 34.671 1503.4974 21:52:53.93M 2015-10-05T20:50:51.165Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.588 34.670 1503.4982 21:52:54.15M 2015-10-05T20:50:51.385Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.586 34.669 1503.4966 21:52:54.34M 2015-10-05T20:50:51.570Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.585 34.667 1503.4963 21:52:54.56M 2015-10-05T20:50:51.775Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.585 34.667 1503.4966 21:52:54.74M 2015-10-05T20:50:51.980Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.584 34.666 1503.4961 21:52:54.94M 2015-10-05T20:50:52.185Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.583 34.665 1503.4948 21:52:55.16M 2015-10-05T20:50:52.385Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.587 34.671 1503.4929 21:52:55.36M 2015-10-05T20:50:52.595Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.587 34.671 1503.4928 21:52:55.56M 2015-10-05T20:50:52.790Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.588 34.672 1503.4929 21:52:55.76M 2015-10-05T20:50:52.995Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.589 34.673 1503.4933 21:52:55.96M 2015-10-05T20:50:53.200Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.590 34.675 1503.4937 21:52:56.17M 2015-10-05T20:50:53.400Z|I-OCEAN7-304-XXXX| 26.31 13.992 41.581 34.667 1503.4821 21:52:56.37M 2015-10-05T20:50:53.605Z|I-OCEAN7-304-XXXX| 26.31 13.992 41.583 34.669 1503.4832 21:52:56.57M 2015-10-05T20:50:53.810Z|I-OCEAN7-304-XXXX| 26.31 13.992 41.584 34.670 1503.4839 21:52:56.77M 2015-10-05T20:50:54.010Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.584 34.670 1503.4857 21:52:56.97M 2015-10-05T20:50:54.210Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.585 34.671 1503.4874 21:52:57.19M 2015-10-05T20:50:54.415Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.586 34.671 1503.4894 21:52:57.39M 2015-10-05T20:50:54.620Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.588 34.672 1503.4913 21:52:57.59M 2015-10-05T20:50:54.820Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.589 34.673 1503.4926 21:52:57.79M 2015-10-05T20:50:55.025Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.590 34.674 1503.4946 21:52:58.01M 2015-10-05T20:50:55.230Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.591 34.675 1503.4961 21:52:58.20M 2015-10-05T20:50:55.430Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.594 34.678 1503.4999 21:52:58.40M 2015-10-05T20:50:55.635Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.595 34.679 1503.5006 21:52:58.60M 2015-10-05T20:50:55.855Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.596 34.680 1503.5016 21:52:58.80M 2015-10-05T20:50:56.040Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.591 34.675 1503.4954 21:52:59.04M 2015-10-05T20:50:56.245Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.590 34.672 1503.4979 21:52:59.22M 2015-10-05T20:50:56.445Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.588 34.671 1503.4973 21:52:59.42M 2015-10-05T20:50:56.675Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.587 34.670 1503.4952 21:52:59.62M 2015-10-05T20:50:56.850Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.585 34.668 1503.4933 21:52:59.81M 2015-10-05T20:50:57.055Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.583 34.667 1503.4908 21:53:00.04M 2015-10-05T20:50:57.260Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.582 34.665 1503.4895 21:53:00.24M 2015-10-05T20:50:57.460Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.580 34.664 1503.4886 21:53:00.43M 2015-10-05T20:50:57.665Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.580 34.664 1503.4883 21:53:00.63M 2015-10-05T20:50:57.865Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.581 34.664 1503.4885 21:53:00.83M 2015-10-05T20:50:58.070Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.579 34.663 1503.4866 21:53:01.05M 2015-10-05T20:50:58.270Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.580 34.664 1503.4867 21:53:01.25M 2015-10-05T20:50:58.475Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.580 34.664 1503.4863 21:53:01.45M 2015-10-05T20:50:58.680Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.581 34.665 1503.4867 21:53:01.65M 2015-10-05T20:50:58.880Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.581 34.665 1503.4860 21:53:01.85M 2015-10-05T20:50:59.115Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.580 34.665 1503.4849 21:53:02.07M 2015-10-05T20:50:59.290Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.580 34.665 1503.4844 21:53:02.27M 2015-10-05T20:50:59.515Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.580 34.665 1503.4830 21:53:02.46M 2015-10-05T20:50:59.695Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.580 34.665 1503.4835 21:53:02.66M 2015-10-05T20:50:59.895Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.581 34.666 1503.4851 21:53:02.86M