2015-10-05T20:45:00.130Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.590 34.673 1503.4966 21:47:03.10M 2015-10-05T20:45:00.335Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.589 34.673 1503.4956 21:47:03.29M 2015-10-05T20:45:00.540Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.588 34.671 1503.4934 21:47:03.50M 2015-10-05T20:45:00.740Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.587 34.670 1503.4923 21:47:03.69M 2015-10-05T20:45:00.945Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.585 34.669 1503.4904 21:47:03.89M 2015-10-05T20:45:01.155Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.587 34.671 1503.4915 21:47:04.11M 2015-10-05T20:45:01.350Z|I-OCEAN7-304-XXXX| 26.27 13.993 41.593 34.677 1503.4983 21:47:04.31M 2015-10-05T20:45:01.555Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.591 34.675 1503.4956 21:47:04.51M 2015-10-05T20:45:01.755Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.590 34.673 1503.4952 21:47:04.71M 2015-10-05T20:45:01.960Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.591 34.674 1503.4963 21:47:04.91M 2015-10-05T20:45:02.160Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.591 34.674 1503.4969 21:47:05.13M 2015-10-05T20:45:02.365Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.592 34.675 1503.4987 21:47:05.32M 2015-10-05T20:45:02.570Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.593 34.676 1503.5006 21:47:05.52M 2015-10-05T20:45:02.770Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.590 34.673 1503.4962 21:47:05.73M 2015-10-05T20:45:02.990Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.589 34.673 1503.4960 21:47:05.92M 2015-10-05T20:45:03.175Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.589 34.671 1503.4990 21:47:06.16M 2015-10-05T20:45:03.380Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.589 34.670 1503.4993 21:47:06.34M 2015-10-05T20:45:03.585Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.588 34.670 1503.4983 21:47:06.54M 2015-10-05T20:45:03.785Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.591 34.672 1503.5020 21:47:06.74M 2015-10-05T20:45:03.990Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.592 34.673 1503.5032 21:47:06.94M 2015-10-05T20:45:04.195Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.590 34.672 1503.5018 21:47:07.16M 2015-10-05T20:45:04.395Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.590 34.671 1503.5021 21:47:07.36M 2015-10-05T20:45:04.600Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.589 34.671 1503.4983 21:47:07.55M 2015-10-05T20:45:04.800Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.589 34.671 1503.4978 21:47:07.75M 2015-10-05T20:45:05.005Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.589 34.671 1503.4977 21:47:07.95M 2015-10-05T20:45:05.210Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.589 34.671 1503.4980 21:47:08.17M 2015-10-05T20:45:05.410Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.589 34.671 1503.4990 21:47:08.37M 2015-10-05T20:45:05.610Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.589 34.671 1503.4995 21:47:08.57M 2015-10-05T20:45:05.815Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.590 34.672 1503.5007 21:47:08.77M 2015-10-05T20:45:06.020Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.590 34.673 1503.5001 21:47:08.97M 2015-10-05T20:45:06.220Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.591 34.673 1503.5007 21:47:09.18M 2015-10-05T20:45:06.425Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.591 34.673 1503.5012 21:47:09.39M 2015-10-05T20:45:06.630Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.591 34.674 1503.5021 21:47:09.59M 2015-10-05T20:45:06.835Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.592 34.674 1503.5022 21:47:09.78M 2015-10-05T20:45:07.030Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.591 34.674 1503.5012 21:47:10.00M 2015-10-05T20:45:07.240Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.592 34.674 1503.5010 21:47:10.20M 2015-10-05T20:45:07.460Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.592 34.674 1503.5012 21:47:10.40M 2015-10-05T20:45:07.645Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.592 34.674 1503.5012 21:47:10.62M 2015-10-05T20:45:07.845Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.591 34.674 1503.5005 21:47:10.80M 2015-10-05T20:45:08.050Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.591 34.674 1503.4999 21:47:11.02M 2015-10-05T20:45:08.250Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.590 34.673 1503.4987 21:47:11.22M 2015-10-05T20:45:08.455Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.589 34.672 1503.4973 21:47:11.41M 2015-10-05T20:45:08.655Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.588 34.671 1503.4957 21:47:11.61M 2015-10-05T20:45:08.860Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.587 34.670 1503.4945 21:47:11.81M 2015-10-05T20:45:09.060Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.586 34.669 1503.4937 21:47:12.03M 2015-10-05T20:45:09.270Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.587 34.670 1503.4943 21:47:12.23M 2015-10-05T20:45:09.475Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.587 34.670 1503.4957 21:47:12.43M 2015-10-05T20:45:09.675Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.586 34.669 1503.4952 21:47:12.63M 2015-10-05T20:45:09.875Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.585 34.668 1503.4939 21:47:12.83M 2015-10-05T20:45:10.080Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.584 34.667 1503.4930 21:47:13.05M 2015-10-05T20:45:10.285Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.584 34.666 1503.4924 21:47:13.24M 2015-10-05T20:45:10.485Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.585 34.667 1503.4937 21:47:13.45M 2015-10-05T20:45:10.690Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.585 34.667 1503.4945 21:47:13.64M 2015-10-05T20:45:10.895Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.585 34.667 1503.4946 21:47:13.84M 2015-10-05T20:45:11.095Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.594 34.675 1503.5034 21:47:14.06M 2015-10-05T20:45:11.300Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.594 34.676 1503.5037 21:47:14.26M 2015-10-05T20:45:11.501Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.590 34.671 1503.4994 21:47:14.46M 2015-10-05T20:45:11.705Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.589 34.671 1503.4988 21:47:14.66M 2015-10-05T20:45:11.925Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.588 34.670 1503.4979 21:47:14.86M 2015-10-05T20:45:12.110Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.587 34.669 1503.4978 21:47:15.09M 2015-10-05T20:45:12.318Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.587 34.668 1503.4976 21:47:15.27M 2015-10-05T20:45:12.517Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.586 34.668 1503.4965 21:47:15.48M 2015-10-05T20:45:12.720Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.585 34.667 1503.4944 21:47:15.67M 2015-10-05T20:45:12.920Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.585 34.667 1503.4933 21:47:15.87M 2015-10-05T20:45:13.125Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.586 34.668 1503.4941 21:47:16.09M 2015-10-05T20:45:13.325Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.586 34.669 1503.4958 21:47:16.29M 2015-10-05T20:45:13.530Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.587 34.669 1503.4966 21:47:16.49M 2015-10-05T20:45:13.735Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.586 34.668 1503.4957 21:47:16.69M 2015-10-05T20:45:13.935Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.585 34.667 1503.4954 21:47:16.89M 2015-10-05T20:45:14.140Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.587 34.669 1503.4978 21:47:17.11M 2015-10-05T20:45:14.345Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.587 34.669 1503.4979 21:47:17.30M 2015-10-05T20:45:14.545Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.596 34.677 1503.5071 21:47:17.50M 2015-10-05T20:45:14.750Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.595 34.677 1503.5070 21:47:17.70M 2015-10-05T20:45:14.955Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.595 34.676 1503.5068 21:47:17.90M 2015-10-05T20:45:15.157Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.594 34.676 1503.5055 21:47:18.12M 2015-10-05T20:45:15.360Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.593 34.675 1503.5043 21:47:18.32M 2015-10-05T20:45:15.565Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.593 34.674 1503.5042 21:47:18.52M 2015-10-05T20:45:15.760Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.592 34.673 1503.5034 21:47:18.72M 2015-10-05T20:45:15.995Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.592 34.673 1503.5049 21:47:18.91M 2015-10-05T20:45:16.170Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.591 34.671 1503.5040 21:47:19.14M 2015-10-05T20:45:16.391Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.589 34.670 1503.5024 21:47:19.34M 2015-10-05T20:45:16.576Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.588 34.669 1503.4998 21:47:19.55M 2015-10-05T20:45:16.776Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.586 34.668 1503.4979 21:47:19.73M 2015-10-05T20:45:16.985Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.585 34.667 1503.4961 21:47:19.93M 2015-10-05T20:45:17.185Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.586 34.667 1503.4960 21:47:20.15M 2015-10-05T20:45:17.391Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.587 34.669 1503.4972 21:47:20.35M 2015-10-05T20:45:17.591Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.587 34.669 1503.4977 21:47:20.55M 2015-10-05T20:45:17.797Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.587 34.669 1503.4972 21:47:20.75M 2015-10-05T20:45:17.996Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.587 34.669 1503.4979 21:47:20.95M 2015-10-05T20:45:18.201Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.588 34.670 1503.4976 21:47:21.16M 2015-10-05T20:45:18.406Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.588 34.670 1503.4978 21:47:21.37M 2015-10-05T20:45:18.611Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.588 34.670 1503.4972 21:47:21.56M 2015-10-05T20:45:18.811Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.587 34.670 1503.4957 21:47:21.76M 2015-10-05T20:45:19.011Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.587 34.670 1503.4955 21:47:21.96M 2015-10-05T20:45:19.216Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.588 34.671 1503.4965 21:47:22.18M 2015-10-05T20:45:19.421Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.591 34.673 1503.5001 21:47:22.38M 2015-10-05T20:45:19.626Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.591 34.673 1503.5001 21:47:22.58M 2015-10-05T20:45:19.826Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.595 34.676 1503.5057 21:47:22.78M 2015-10-05T20:45:20.031Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.593 34.675 1503.5054 21:47:23.00M 2015-10-05T20:45:20.231Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.592 34.673 1503.5034 21:47:23.20M 2015-10-05T20:45:20.437Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.590 34.672 1503.5010 21:47:23.39M 2015-10-05T20:45:20.636Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.588 34.670 1503.4985 21:47:23.59M 2015-10-05T20:45:20.856Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.586 34.669 1503.4966 21:47:23.79M 2015-10-05T20:45:21.091Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.585 34.667 1503.4948 21:47:24.03M 2015-10-05T20:45:21.246Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.583 34.665 1503.4926 21:47:24.26M 2015-10-05T20:45:21.451Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.582 34.664 1503.4921 21:47:24.41M 2015-10-05T20:45:21.656Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.582 34.664 1503.4918 21:47:24.61M 2015-10-05T20:45:21.856Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.582 34.664 1503.4926 21:47:24.81M 2015-10-05T20:45:22.074Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.588 34.670 1503.4982 21:47:25.03M 2015-10-05T20:45:22.261Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.588 34.670 1503.4985 21:47:25.23M 2015-10-05T20:45:22.466Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.589 34.671 1503.4980 21:47:25.42M 2015-10-05T20:45:22.666Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.589 34.671 1503.4968 21:47:25.62M 2015-10-05T20:45:22.871Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.589 34.672 1503.4961 21:47:25.82M 2015-10-05T20:45:23.071Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.589 34.672 1503.4950 21:47:26.04M 2015-10-05T20:45:23.276Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.589 34.672 1503.4949 21:47:26.24M 2015-10-05T20:45:23.481Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.589 34.672 1503.4954 21:47:26.44M 2015-10-05T20:45:23.686Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.588 34.672 1503.4945 21:47:26.64M 2015-10-05T20:45:23.886Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.588 34.671 1503.4946 21:47:26.84M 2015-10-05T20:45:24.091Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.587 34.670 1503.4943 21:47:27.06M 2015-10-05T20:45:24.291Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.586 34.669 1503.4944 21:47:27.26M 2015-10-05T20:45:24.496Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.585 34.668 1503.4938 21:47:27.45M 2015-10-05T20:45:24.701Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.585 34.667 1503.4932 21:47:27.65M 2015-10-05T20:45:24.901Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.585 34.667 1503.4935 21:47:27.85M 2015-10-05T20:45:25.101Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.585 34.667 1503.4939 21:47:28.07M 2015-10-05T20:45:25.326Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.583 34.666 1503.4928 21:47:28.27M 2015-10-05T20:45:25.511Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.583 34.665 1503.4926 21:47:28.49M 2015-10-05T20:45:25.717Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.582 34.664 1503.4912 21:47:28.67M 2015-10-05T20:45:25.916Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.581 34.663 1503.4913 21:47:28.87M 2015-10-05T20:45:26.121Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.581 34.663 1503.4918 21:47:29.09M 2015-10-05T20:45:26.321Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.581 34.663 1503.4921 21:47:29.29M 2015-10-05T20:45:26.526Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.582 34.664 1503.4926 21:47:29.48M 2015-10-05T20:45:26.731Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.582 34.664 1503.4929 21:47:29.68M 2015-10-05T20:45:26.955Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.582 34.664 1503.4928 21:47:29.88M 2015-10-05T20:45:27.136Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.582 34.664 1503.4929 21:47:30.10M 2015-10-05T20:45:27.341Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.583 34.665 1503.4935 21:47:30.30M 2015-10-05T20:45:27.541Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.584 34.666 1503.4950 21:47:30.50M 2015-10-05T20:45:27.741Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.585 34.667 1503.4962 21:47:30.70M 2015-10-05T20:45:27.946Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.586 34.668 1503.4961 21:47:30.90M 2015-10-05T20:45:28.151Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.589 34.671 1503.4993 21:47:31.12M 2015-10-05T20:45:28.357Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.589 34.671 1503.4984 21:47:31.31M 2015-10-05T20:45:28.556Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.581 34.662 1503.4932 21:47:31.51M 2015-10-05T20:45:28.761Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.584 34.665 1503.4965 21:47:31.71M 2015-10-05T20:45:28.961Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.585 34.666 1503.4979 21:47:31.91M 2015-10-05T20:45:29.166Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.587 34.667 1503.5000 21:47:32.13M 2015-10-05T20:45:29.366Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.591 34.671 1503.5038 21:47:32.33M 2015-10-05T20:45:29.571Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.591 34.671 1503.5039 21:47:32.53M 2015-10-05T20:45:29.791Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.591 34.672 1503.5044 21:47:32.73M 2015-10-05T20:45:29.976Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.591 34.672 1503.5059 21:47:32.94M 2015-10-05T20:45:30.181Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.591 34.672 1503.5050 21:47:33.15M 2015-10-05T20:45:30.381Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.592 34.672 1503.5045 21:47:33.34M 2015-10-05T20:45:30.586Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.592 34.673 1503.5049 21:47:33.54M 2015-10-05T20:45:30.791Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.589 34.670 1503.5017 21:47:33.74M 2015-10-05T20:45:30.991Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.589 34.670 1503.5016 21:47:33.94M 2015-10-05T20:45:31.237Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.588 34.669 1503.5010 21:47:34.16M 2015-10-05T20:45:31.398Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.588 34.669 1503.4999 21:47:34.40M 2015-10-05T20:45:31.601Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.588 34.669 1503.4987 21:47:34.56M 2015-10-05T20:45:31.801Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.588 34.670 1503.4983 21:47:34.76M 2015-10-05T20:45:32.006Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.588 34.670 1503.4967 21:47:34.95M 2015-10-05T20:45:32.211Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.587 34.669 1503.4956 21:47:35.17M 2015-10-05T20:45:32.411Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.587 34.670 1503.4969 21:47:35.37M 2015-10-05T20:45:32.616Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.589 34.671 1503.4980 21:47:35.57M 2015-10-05T20:45:32.821Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.590 34.672 1503.4994 21:47:35.77M 2015-10-05T20:45:33.021Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.591 34.673 1503.4993 21:47:35.97M 2015-10-05T20:45:33.226Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.591 34.674 1503.4996 21:47:36.19M 2015-10-05T20:45:33.426Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.592 34.674 1503.4996 21:47:36.39M 2015-10-05T20:45:33.631Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.592 34.675 1503.5001 21:47:36.59M 2015-10-05T20:45:33.836Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.593 34.676 1503.5006 21:47:36.79M 2015-10-05T20:45:34.040Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.591 34.674 1503.4979 21:47:37.01M 2015-10-05T20:45:34.256Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.589 34.672 1503.4957 21:47:37.21M 2015-10-05T20:45:34.441Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.588 34.671 1503.4950 21:47:37.42M 2015-10-05T20:45:34.646Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.587 34.670 1503.4940 21:47:37.60M 2015-10-05T20:45:34.851Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.587 34.669 1503.4946 21:47:37.80M 2015-10-05T20:45:35.051Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.586 34.669 1503.4952 21:47:38.02M 2015-10-05T20:45:35.256Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.586 34.669 1503.4949 21:47:38.22M 2015-10-05T20:45:35.461Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.585 34.668 1503.4933 21:47:38.42M 2015-10-05T20:45:35.666Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.586 34.669 1503.4938 21:47:38.62M 2015-10-05T20:45:35.875Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.586 34.669 1503.4938 21:47:38.82M 2015-10-05T20:45:36.066Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.586 34.669 1503.4949 21:47:39.04M 2015-10-05T20:45:36.318Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.587 34.669 1503.4952 21:47:39.24M 2015-10-05T20:45:36.476Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.587 34.670 1503.4957 21:47:39.48M 2015-10-05T20:45:36.678Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.588 34.671 1503.4966 21:47:39.63M 2015-10-05T20:45:36.881Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.589 34.672 1503.4972 21:47:39.83M 2015-10-05T20:45:37.081Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.588 34.671 1503.4966 21:47:40.05M 2015-10-05T20:45:37.286Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.587 34.671 1503.4955 21:47:40.25M 2015-10-05T20:45:37.491Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.587 34.670 1503.4949 21:47:40.45M 2015-10-05T20:45:37.691Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.587 34.669 1503.4951 21:47:40.65M 2015-10-05T20:45:37.896Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.586 34.669 1503.4943 21:47:40.85M 2015-10-05T20:45:38.102Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.586 34.668 1503.4945 21:47:41.07M 2015-10-05T20:45:38.302Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.585 34.667 1503.4940 21:47:41.27M 2015-10-05T20:45:38.507Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.584 34.666 1503.4937 21:47:41.46M 2015-10-05T20:45:38.722Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.584 34.667 1503.4926 21:47:41.66M 2015-10-05T20:45:38.912Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.584 34.667 1503.4926 21:47:41.88M 2015-10-05T20:45:39.115Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.584 34.667 1503.4927 21:47:42.08M 2015-10-05T20:45:39.319Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.585 34.668 1503.4935 21:47:42.28M 2015-10-05T20:45:39.517Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.586 34.668 1503.4949 21:47:42.48M 2015-10-05T20:45:39.721Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.587 34.669 1503.4971 21:47:42.68M 2015-10-05T20:45:39.927Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.588 34.670 1503.4989 21:47:42.88M 2015-10-05T20:45:40.127Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.589 34.671 1503.4988 21:47:43.10M 2015-10-05T20:45:40.331Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.590 34.672 1503.4991 21:47:43.29M 2015-10-05T20:45:40.536Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.591 34.673 1503.5004 21:47:43.49M 2015-10-05T20:45:40.741Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.589 34.671 1503.4979 21:47:43.69M 2015-10-05T20:45:40.942Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.589 34.671 1503.4966 21:47:43.89M 2015-10-05T20:45:41.147Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.588 34.671 1503.4945 21:47:44.11M 2015-10-05T20:45:41.347Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.584 34.667 1503.4906 21:47:44.31M 2015-10-05T20:45:41.547Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.584 34.667 1503.4908 21:47:44.51M 2015-10-05T20:45:41.752Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.584 34.667 1503.4921 21:47:44.71M 2015-10-05T20:45:41.959Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.584 34.667 1503.4919 21:47:44.90M 2015-10-05T20:45:42.162Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.584 34.667 1503.4915 21:47:45.12M 2015-10-05T20:45:42.362Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.584 34.667 1503.4899 21:47:45.33M 2015-10-05T20:45:42.567Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.584 34.668 1503.4905 21:47:45.52M 2015-10-05T20:45:42.767Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.585 34.668 1503.4913 21:47:45.72M 2015-10-05T20:45:42.972Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.585 34.669 1503.4912 21:47:45.92M 2015-10-05T20:45:43.192Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.585 34.669 1503.4918 21:47:46.14M 2015-10-05T20:45:43.377Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.581 34.665 1503.4879 21:47:46.36M 2015-10-05T20:45:43.582Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.581 34.664 1503.4873 21:47:46.54M 2015-10-05T20:45:43.782Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.586 34.669 1503.4933 21:47:46.74M 2015-10-05T20:45:43.995Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.587 34.670 1503.4956 21:47:46.94M 2015-10-05T20:45:44.187Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.588 34.671 1503.4976 21:47:47.16M 2015-10-05T20:45:44.392Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.589 34.671 1503.4993 21:47:47.35M 2015-10-05T20:45:44.598Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.586 34.668 1503.4958 21:47:47.55M 2015-10-05T20:45:44.802Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.585 34.668 1503.4943 21:47:47.75M 2015-10-05T20:45:45.002Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.586 34.669 1503.4954 21:47:47.95M 2015-10-05T20:45:45.234Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.587 34.670 1503.4968 21:47:48.17M 2015-10-05T20:45:45.407Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.588 34.671 1503.4988 21:47:48.37M 2015-10-05T20:45:45.612Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.590 34.672 1503.5006 21:47:48.57M 2015-10-05T20:45:45.812Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.591 34.673 1503.5013 21:47:48.77M 2015-10-05T20:45:46.017Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.590 34.672 1503.5012 21:47:48.96M 2015-10-05T20:45:46.222Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.590 34.672 1503.5010 21:47:49.19M 2015-10-05T20:45:46.467Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.589 34.671 1503.4994 21:47:49.38M 2015-10-05T20:45:46.627Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.589 34.671 1503.4984 21:47:49.63M 2015-10-05T20:45:46.827Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.588 34.670 1503.4969 21:47:49.78M 2015-10-05T20:45:47.032Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.586 34.669 1503.4954 21:47:50.00M 2015-10-05T20:45:47.232Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.585 34.668 1503.4944 21:47:50.20M 2015-10-05T20:45:47.437Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.584 34.667 1503.4923 21:47:50.40M 2015-10-05T20:45:47.674Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.583 34.666 1503.4915 21:47:50.60M 2015-10-05T20:45:47.842Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.582 34.665 1503.4904 21:47:50.81M 2015-10-05T20:45:48.047Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.582 34.665 1503.4897 21:47:51.01M 2015-10-05T20:45:48.252Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.582 34.665 1503.4899 21:47:51.22M 2015-10-05T20:45:48.452Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.582 34.665 1503.4899 21:47:51.41M 2015-10-05T20:45:48.652Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.582 34.665 1503.4902 21:47:51.61M 2015-10-05T20:45:48.862Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.581 34.664 1503.4894 21:47:51.81M 2015-10-05T20:45:49.062Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.587 34.670 1503.4960 21:47:52.03M 2015-10-05T20:45:49.267Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.586 34.668 1503.4941 21:47:52.23M 2015-10-05T20:45:49.467Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.587 34.669 1503.4954 21:47:52.43M 2015-10-05T20:45:49.672Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.588 34.671 1503.4967 21:47:52.63M 2015-10-05T20:45:49.872Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.589 34.672 1503.4978 21:47:52.83M 2015-10-05T20:45:50.079Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.590 34.673 1503.4985 21:47:53.04M 2015-10-05T20:45:50.282Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.590 34.673 1503.4980 21:47:53.24M 2015-10-05T20:45:50.482Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.591 34.673 1503.4991 21:47:53.44M 2015-10-05T20:45:50.687Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.591 34.674 1503.4994 21:47:53.64M 2015-10-05T20:45:50.887Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.591 34.673 1503.4994 21:47:53.84M 2015-10-05T20:45:51.092Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.590 34.672 1503.4988 21:47:54.06M 2015-10-05T20:45:51.297Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.590 34.673 1503.4998 21:47:54.26M 2015-10-05T20:45:51.547Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.591 34.673 1503.5004 21:47:54.46M 2015-10-05T20:45:51.702Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.591 34.673 1503.5013 21:47:54.70M 2015-10-05T20:45:51.915Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.592 34.674 1503.5032 21:47:54.86M 2015-10-05T20:45:52.122Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.592 34.674 1503.5034 21:47:55.07M 2015-10-05T20:45:52.307Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.592 34.674 1503.5033 21:47:55.29M 2015-10-05T20:45:52.512Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.592 34.674 1503.5035 21:47:55.47M 2015-10-05T20:45:52.718Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.592 34.673 1503.5026 21:47:55.67M 2015-10-05T20:45:52.917Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.591 34.673 1503.5009 21:47:55.87M 2015-10-05T20:45:53.122Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.589 34.672 1503.4987 21:47:56.09M 2015-10-05T20:45:53.327Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.588 34.670 1503.4967 21:47:56.29M 2015-10-05T20:45:53.527Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.586 34.669 1503.4945 21:47:56.49M 2015-10-05T20:45:53.727Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.587 34.669 1503.4961 21:47:56.69M 2015-10-05T20:45:53.937Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.587 34.669 1503.4967 21:47:56.88M 2015-10-05T20:45:54.155Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.586 34.668 1503.4951 21:47:57.11M 2015-10-05T20:45:54.337Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.586 34.668 1503.4957 21:47:57.30M 2015-10-05T20:45:54.555Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.586 34.668 1503.4966 21:47:57.50M 2015-10-05T20:45:54.747Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.586 34.668 1503.4982 21:47:57.70M 2015-10-05T20:45:54.952Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.593 34.674 1503.5050 21:47:57.90M 2015-10-05T20:45:55.152Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.593 34.674 1503.5055 21:47:58.12M 2015-10-05T20:45:55.357Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.594 34.675 1503.5052 21:47:58.32M 2015-10-05T20:45:55.562Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.594 34.675 1503.5065 21:47:58.52M 2015-10-05T20:45:55.762Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.595 34.675 1503.5082 21:47:58.72M 2015-10-05T20:45:55.995Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.595 34.677 1503.5046 21:47:58.92M 2015-10-05T20:45:56.167Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.596 34.678 1503.5057 21:47:59.13M 2015-10-05T20:45:56.372Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.597 34.679 1503.5074 21:47:59.33M 2015-10-05T20:45:56.637Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.597 34.679 1503.5072 21:47:59.53M 2015-10-05T20:45:56.777Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.597 34.679 1503.5067 21:47:59.79M 2015-10-05T20:45:56.982Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.597 34.679 1503.5059 21:47:59.93M 2015-10-05T20:45:57.182Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.596 34.678 1503.5050 21:48:00.15M 2015-10-05T20:45:57.387Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.596 34.678 1503.5040 21:48:00.35M 2015-10-05T20:45:57.587Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.595 34.677 1503.5034 21:48:00.55M 2015-10-05T20:45:57.792Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.594 34.676 1503.5029 21:48:00.75M 2015-10-05T20:45:58.035Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.593 34.675 1503.5020 21:48:00.94M 2015-10-05T20:45:58.197Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.593 34.675 1503.5021 21:48:01.16M 2015-10-05T20:45:58.403Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.592 34.674 1503.5023 21:48:01.36M 2015-10-05T20:45:58.607Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.592 34.674 1503.5023 21:48:01.56M 2015-10-05T20:45:58.807Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.586 34.669 1503.4968 21:48:01.76M 2015-10-05T20:45:59.008Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.586 34.668 1503.4963 21:48:01.96M 2015-10-05T20:45:59.212Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.592 34.674 1503.5022 21:48:02.18M 2015-10-05T20:45:59.412Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.593 34.674 1503.5027 21:48:02.38M 2015-10-05T20:45:59.622Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.593 34.675 1503.5024 21:48:02.58M 2015-10-05T20:45:59.822Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.593 34.675 1503.5023 21:48:02.78M