2015-10-05T20:44:00.032Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.587 34.670 1503.4934 21:46:03.00M 2015-10-05T20:44:00.237Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.587 34.670 1503.4926 21:46:03.20M 2015-10-05T20:44:00.457Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.586 34.670 1503.4932 21:46:03.40M 2015-10-05T20:44:00.642Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.586 34.670 1503.4930 21:46:03.61M 2015-10-05T20:44:00.847Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.586 34.670 1503.4929 21:46:03.80M 2015-10-05T20:44:01.047Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.586 34.669 1503.4930 21:46:04.01M 2015-10-05T20:44:01.252Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.586 34.669 1503.4929 21:46:04.21M 2015-10-05T20:44:01.457Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.586 34.669 1503.4935 21:46:04.41M 2015-10-05T20:44:01.657Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.587 34.670 1503.4943 21:46:04.61M 2015-10-05T20:44:01.862Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.587 34.670 1503.4950 21:46:04.81M 2015-10-05T20:44:02.068Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.587 34.670 1503.4965 21:46:05.03M 2015-10-05T20:44:02.267Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.585 34.668 1503.4943 21:46:05.23M 2015-10-05T20:44:02.472Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.585 34.668 1503.4932 21:46:05.43M 2015-10-05T20:44:02.677Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.584 34.667 1503.4928 21:46:05.63M 2015-10-05T20:44:02.877Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.585 34.667 1503.4935 21:46:05.83M 2015-10-05T20:44:03.082Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.585 34.667 1503.4938 21:46:06.04M 2015-10-05T20:44:03.282Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.585 34.667 1503.4943 21:46:06.24M 2015-10-05T20:44:03.487Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.585 34.667 1503.4950 21:46:06.44M 2015-10-05T20:44:03.687Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.585 34.667 1503.4961 21:46:06.64M 2015-10-05T20:44:03.892Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.586 34.667 1503.4966 21:46:06.84M 2015-10-05T20:44:04.097Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.586 34.667 1503.4967 21:46:07.06M 2015-10-05T20:44:04.298Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.585 34.667 1503.4960 21:46:07.26M 2015-10-05T20:44:04.498Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.586 34.667 1503.4958 21:46:07.46M 2015-10-05T20:44:04.702Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.586 34.668 1503.4962 21:46:07.65M 2015-10-05T20:44:04.923Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.587 34.669 1503.4962 21:46:07.85M 2015-10-05T20:44:05.112Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.586 34.668 1503.4958 21:46:08.09M 2015-10-05T20:44:05.315Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.586 34.668 1503.4971 21:46:08.27M 2015-10-05T20:44:05.517Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.587 34.668 1503.4979 21:46:08.47M 2015-10-05T20:44:05.722Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.588 34.669 1503.4989 21:46:08.67M 2015-10-05T20:44:05.922Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.588 34.669 1503.4989 21:46:08.87M 2015-10-05T20:44:06.155Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.588 34.669 1503.4984 21:46:09.09M 2015-10-05T20:44:06.327Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.588 34.669 1503.4989 21:46:09.29M 2015-10-05T20:44:06.554Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.588 34.669 1503.4990 21:46:09.49M 2015-10-05T20:44:06.737Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.588 34.670 1503.4995 21:46:09.69M 2015-10-05T20:44:06.937Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.589 34.670 1503.5009 21:46:09.89M 2015-10-05T20:44:07.142Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.589 34.670 1503.5018 21:46:10.11M 2015-10-05T20:44:07.342Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.590 34.670 1503.5028 21:46:10.30M 2015-10-05T20:44:07.547Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.589 34.670 1503.5026 21:46:10.50M 2015-10-05T20:44:07.753Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.589 34.670 1503.5037 21:46:10.70M 2015-10-05T20:44:07.953Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.589 34.669 1503.5031 21:46:10.90M 2015-10-05T20:44:08.158Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.589 34.669 1503.5034 21:46:11.12M 2015-10-05T20:44:08.358Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.589 34.670 1503.5023 21:46:11.32M 2015-10-05T20:44:08.563Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.589 34.670 1503.5016 21:46:11.52M 2015-10-05T20:44:08.768Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.588 34.669 1503.5005 21:46:11.72M 2015-10-05T20:44:08.968Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.589 34.670 1503.5021 21:46:11.92M 2015-10-05T20:44:09.168Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.589 34.670 1503.5023 21:46:12.13M 2015-10-05T20:44:09.393Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.589 34.670 1503.5016 21:46:12.33M 2015-10-05T20:44:09.578Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.590 34.671 1503.5016 21:46:12.55M 2015-10-05T20:44:09.783Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.590 34.671 1503.5018 21:46:12.73M 2015-10-05T20:44:09.983Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.590 34.671 1503.5024 21:46:12.93M 2015-10-05T20:44:10.188Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.590 34.671 1503.5017 21:46:13.15M 2015-10-05T20:44:10.393Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.590 34.672 1503.5012 21:46:13.35M 2015-10-05T20:44:10.593Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.590 34.672 1503.4998 21:46:13.55M 2015-10-05T20:44:10.793Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.590 34.672 1503.4996 21:46:13.74M 2015-10-05T20:44:10.999Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.590 34.672 1503.5002 21:46:13.94M 2015-10-05T20:44:11.203Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.591 34.673 1503.5005 21:46:14.16M 2015-10-05T20:44:11.408Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.590 34.672 1503.4995 21:46:14.36M 2015-10-05T20:44:11.608Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.590 34.672 1503.4993 21:46:14.56M 2015-10-05T20:44:11.813Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.594 34.676 1503.5037 21:46:14.76M 2015-10-05T20:44:12.013Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.592 34.674 1503.5010 21:46:14.96M 2015-10-05T20:44:12.218Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.592 34.675 1503.5011 21:46:15.18M 2015-10-05T20:44:12.423Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.593 34.675 1503.5013 21:46:15.38M 2015-10-05T20:44:12.623Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.593 34.676 1503.5006 21:46:15.58M 2015-10-05T20:44:12.828Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.594 34.677 1503.5007 21:46:15.78M 2015-10-05T20:44:13.028Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.587 34.671 1503.4928 21:46:16.98M 2015-10-05T20:44:13.233Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.586 34.669 1503.4923 21:46:16.19M 2015-10-05T20:44:13.438Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.585 34.668 1503.4917 21:46:16.39M 2015-10-05T20:44:13.638Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.584 34.667 1503.4911 21:46:16.59M 2015-10-05T20:44:13.863Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.582 34.666 1503.4891 21:46:16.79M 2015-10-05T20:44:14.043Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.581 34.665 1503.4874 21:46:17.03M 2015-10-05T20:44:14.248Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.581 34.665 1503.4879 21:46:17.21M 2015-10-05T20:44:14.453Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.582 34.665 1503.4888 21:46:17.41M 2015-10-05T20:44:14.653Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.582 34.666 1503.4882 21:46:17.61M 2015-10-05T20:44:14.853Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.583 34.666 1503.4885 21:46:17.81M 2015-10-05T20:44:15.063Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.582 34.666 1503.4874 21:46:18.02M 2015-10-05T20:44:15.263Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.586 34.670 1503.4924 21:46:18.22M 2015-10-05T20:44:15.463Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.586 34.670 1503.4929 21:46:18.42M 2015-10-05T20:44:15.668Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.587 34.671 1503.4939 21:46:18.62M 2015-10-05T20:44:15.873Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.588 34.672 1503.4954 21:46:18.82M 2015-10-05T20:44:16.073Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.588 34.671 1503.4946 21:46:19.04M 2015-10-05T20:44:16.278Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.588 34.672 1503.4930 21:46:19.24M 2015-10-05T20:44:16.478Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.588 34.671 1503.4933 21:46:19.44M 2015-10-05T20:44:16.683Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.587 34.671 1503.4923 21:46:19.64M 2015-10-05T20:44:16.888Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.588 34.672 1503.4926 21:46:19.83M 2015-10-05T20:44:17.088Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.585 34.669 1503.4895 21:46:20.05M 2015-10-05T20:44:17.293Z|I-OCEAN7-304-XXXX| 26.28 13.993 41.584 34.669 1503.4885 21:46:20.25M 2015-10-05T20:44:17.514Z|I-OCEAN7-304-XXXX| 26.28 13.993 41.585 34.669 1503.4886 21:46:20.45M 2015-10-05T20:44:17.693Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.582 34.666 1503.4863 21:46:20.65M 2015-10-05T20:44:17.903Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.581 34.666 1503.4858 21:46:20.85M 2015-10-05T20:44:18.108Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.587 34.671 1503.4922 21:46:21.07M 2015-10-05T20:44:18.323Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.587 34.671 1503.4923 21:46:21.27M 2015-10-05T20:44:18.508Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.588 34.672 1503.4939 21:46:21.48M 2015-10-05T20:44:18.713Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.590 34.673 1503.4954 21:46:21.66M 2015-10-05T20:44:18.918Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.591 34.675 1503.4974 21:46:21.86M 2015-10-05T20:44:19.118Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.591 34.674 1503.4972 21:46:22.08M 2015-10-05T20:44:19.323Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.591 34.674 1503.4983 21:46:22.28M 2015-10-05T20:44:19.528Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.591 34.674 1503.4990 21:46:22.48M 2015-10-05T20:44:19.723Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.591 34.674 1503.5005 21:46:22.68M 2015-10-05T20:44:19.933Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.592 34.674 1503.5022 21:46:22.88M 2015-10-05T20:44:20.133Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.593 34.675 1503.5029 21:46:23.10M 2015-10-05T20:44:20.343Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.591 34.673 1503.5009 21:46:23.30M 2015-10-05T20:44:20.543Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.590 34.672 1503.5004 21:46:23.50M 2015-10-05T20:44:20.743Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.590 34.672 1503.5000 21:46:23.69M 2015-10-05T20:44:20.948Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.590 34.671 1503.4995 21:46:23.89M 2015-10-05T20:44:21.153Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.589 34.670 1503.4999 21:46:24.11M 2015-10-05T20:44:21.353Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.592 34.673 1503.5034 21:46:24.31M 2015-10-05T20:44:21.553Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.589 34.670 1503.5002 21:46:24.51M 2015-10-05T20:44:21.795Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.587 34.669 1503.4990 21:46:24.71M 2015-10-05T20:44:21.994Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.589 34.670 1503.5010 21:46:24.91M 2015-10-05T20:44:22.168Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.590 34.671 1503.5023 21:46:25.13M 2015-10-05T20:44:22.368Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.587 34.668 1503.4994 21:46:25.33M 2015-10-05T20:44:22.573Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.587 34.668 1503.4987 21:46:25.53M 2015-10-05T20:44:22.788Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.587 34.669 1503.4988 21:46:25.73M 2015-10-05T20:44:22.983Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.588 34.670 1503.4996 21:46:25.94M 2015-10-05T20:44:23.183Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.587 34.668 1503.4977 21:46:26.14M 2015-10-05T20:44:23.383Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.586 34.668 1503.4973 21:46:26.34M 2015-10-05T20:44:23.588Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.585 34.667 1503.4966 21:46:26.54M 2015-10-05T20:44:23.788Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.586 34.667 1503.4977 21:46:26.74M 2015-10-05T20:44:23.988Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.586 34.667 1503.4971 21:46:26.94M 2015-10-05T20:44:24.193Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.586 34.668 1503.4971 21:46:27.16M 2015-10-05T20:44:24.398Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.587 34.668 1503.4972 21:46:27.36M 2015-10-05T20:44:24.603Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.588 34.669 1503.4984 21:46:27.56M 2015-10-05T20:44:24.803Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.588 34.669 1503.5001 21:46:27.76M 2015-10-05T20:44:25.008Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.587 34.669 1503.4998 21:46:27.96M 2015-10-05T20:44:25.213Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.587 34.669 1503.4988 21:46:28.17M 2015-10-05T20:44:25.413Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.585 34.667 1503.4967 21:46:28.38M 2015-10-05T20:44:25.613Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.585 34.667 1503.4966 21:46:28.57M 2015-10-05T20:44:25.818Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.585 34.667 1503.4963 21:46:28.77M 2015-10-05T20:44:26.023Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.591 34.673 1503.5023 21:46:28.97M 2015-10-05T20:44:26.223Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.592 34.674 1503.5033 21:46:29.19M 2015-10-05T20:44:26.428Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.593 34.674 1503.5040 21:46:29.38M 2015-10-05T20:44:26.628Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.593 34.675 1503.5054 21:46:29.59M 2015-10-05T20:44:26.833Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.593 34.675 1503.5052 21:46:29.78M 2015-10-05T20:44:27.038Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.593 34.675 1503.5051 21:46:30.00M 2015-10-05T20:44:27.258Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.594 34.675 1503.5052 21:46:30.20M 2015-10-05T20:44:27.443Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.595 34.676 1503.5061 21:46:30.42M 2015-10-05T20:44:27.649Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.595 34.676 1503.5073 21:46:30.60M 2015-10-05T20:44:27.849Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.595 34.676 1503.5070 21:46:30.80M 2015-10-05T20:44:28.053Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.595 34.676 1503.5063 21:46:31.02M 2015-10-05T20:44:28.258Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.585 34.667 1503.4965 21:46:31.22M 2015-10-05T20:44:28.459Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.586 34.667 1503.4967 21:46:31.42M 2015-10-05T20:44:28.663Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.587 34.668 1503.4985 21:46:31.61M 2015-10-05T20:44:28.863Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.588 34.670 1503.4999 21:46:31.81M 2015-10-05T20:44:29.068Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.589 34.671 1503.5012 21:46:32.03M 2015-10-05T20:44:29.268Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.590 34.671 1503.5024 21:46:32.23M 2015-10-05T20:44:29.473Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.591 34.672 1503.5040 21:46:32.43M 2015-10-05T20:44:29.678Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.592 34.672 1503.5049 21:46:32.63M 2015-10-05T20:44:29.878Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.594 34.675 1503.5073 21:46:32.83M 2015-10-05T20:44:30.084Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.595 34.675 1503.5077 21:46:33.05M 2015-10-05T20:44:30.288Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.594 34.675 1503.5068 21:46:33.25M 2015-10-05T20:44:30.488Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.594 34.675 1503.5052 21:46:33.45M 2015-10-05T20:44:30.693Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.593 34.675 1503.5039 21:46:33.64M 2015-10-05T20:44:30.899Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.593 34.675 1503.5032 21:46:33.84M 2015-10-05T20:44:31.099Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.594 34.676 1503.5039 21:46:34.06M 2015-10-05T20:44:31.304Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.595 34.677 1503.5050 21:46:34.26M 2015-10-05T20:44:31.504Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.590 34.673 1503.4996 21:46:34.46M 2015-10-05T20:44:31.724Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.590 34.672 1503.4988 21:46:34.66M 2015-10-05T20:44:31.915Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.589 34.672 1503.4980 21:46:34.87M 2015-10-05T20:44:32.114Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.589 34.671 1503.4982 21:46:35.08M 2015-10-05T20:44:32.314Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.588 34.671 1503.4979 21:46:35.28M 2015-10-05T20:44:32.555Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.588 34.670 1503.4963 21:46:35.47M 2015-10-05T20:44:32.724Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.590 34.672 1503.4984 21:46:35.68M 2015-10-05T20:44:32.929Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.591 34.673 1503.4994 21:46:35.88M 2015-10-05T20:44:33.129Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.588 34.671 1503.4961 21:46:36.10M 2015-10-05T20:44:33.334Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.587 34.670 1503.4955 21:46:36.29M 2015-10-05T20:44:33.534Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.587 34.669 1503.4954 21:46:36.49M 2015-10-05T20:44:33.739Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.586 34.669 1503.4944 21:46:36.69M 2015-10-05T20:44:33.944Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.586 34.668 1503.4939 21:46:36.89M 2015-10-05T20:44:34.155Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.585 34.668 1503.4926 21:46:37.11M 2015-10-05T20:44:34.349Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.584 34.667 1503.4915 21:46:37.31M 2015-10-05T20:44:34.549Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.583 34.666 1503.4912 21:46:37.51M 2015-10-05T20:44:34.754Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.584 34.666 1503.4927 21:46:37.71M 2015-10-05T20:44:34.954Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.584 34.666 1503.4935 21:46:37.91M 2015-10-05T20:44:35.192Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.584 34.667 1503.4922 21:46:38.12M 2015-10-05T20:44:35.364Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.592 34.674 1503.5004 21:46:38.32M 2015-10-05T20:44:35.564Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.592 34.674 1503.5012 21:46:38.52M 2015-10-05T20:44:35.769Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.592 34.674 1503.5016 21:46:38.72M 2015-10-05T20:44:35.994Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.593 34.675 1503.5032 21:46:38.92M 2015-10-05T20:44:36.194Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.594 34.675 1503.5039 21:46:39.14M 2015-10-05T20:44:36.379Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.594 34.676 1503.5040 21:46:39.35M 2015-10-05T20:44:36.579Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.595 34.677 1503.5050 21:46:39.54M 2015-10-05T20:44:36.784Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.596 34.678 1503.5062 21:46:39.73M 2015-10-05T20:44:36.989Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.589 34.671 1503.4994 21:46:39.93M 2015-10-05T20:44:37.189Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.590 34.672 1503.4993 21:46:40.15M 2015-10-05T20:44:37.394Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.591 34.673 1503.5000 21:46:40.35M 2015-10-05T20:44:37.594Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.591 34.674 1503.5000 21:46:40.55M 2015-10-05T20:44:37.799Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.591 34.674 1503.4996 21:46:40.75M 2015-10-05T20:44:37.999Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.591 34.673 1503.4996 21:46:40.95M 2015-10-05T20:44:38.204Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.590 34.672 1503.4982 21:46:41.16M 2015-10-05T20:44:38.409Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.590 34.672 1503.4972 21:46:41.36M 2015-10-05T20:44:38.635Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.591 34.674 1503.4982 21:46:41.57M 2015-10-05T20:44:38.814Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.591 34.674 1503.4990 21:46:41.76M 2015-10-05T20:44:39.019Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.592 34.675 1503.5004 21:46:41.96M 2015-10-05T20:44:39.223Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.592 34.675 1503.5005 21:46:42.18M 2015-10-05T20:44:39.419Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.593 34.675 1503.5011 21:46:42.38M 2015-10-05T20:44:39.624Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.593 34.676 1503.5017 21:46:42.58M 2015-10-05T20:44:39.824Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.593 34.676 1503.5024 21:46:42.78M 2015-10-05T20:44:40.034Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.593 34.675 1503.5024 21:46:43.00M 2015-10-05T20:44:40.234Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.593 34.675 1503.5010 21:46:43.20M 2015-10-05T20:44:40.475Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.592 34.675 1503.4995 21:46:43.40M 2015-10-05T20:44:40.659Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.592 34.675 1503.5001 21:46:43.60M 2015-10-05T20:44:40.844Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.590 34.673 1503.4977 21:46:43.81M 2015-10-05T20:44:41.049Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.590 34.673 1503.4972 21:46:44.01M 2015-10-05T20:44:41.249Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.590 34.673 1503.4983 21:46:44.21M 2015-10-05T20:44:41.449Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.590 34.673 1503.4990 21:46:44.41M 2015-10-05T20:44:41.654Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.591 34.673 1503.4996 21:46:44.61M 2015-10-05T20:44:41.859Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.591 34.674 1503.4994 21:46:44.81M 2015-10-05T20:44:42.064Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.592 34.674 1503.4993 21:46:45.03M 2015-10-05T20:44:42.269Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.591 34.674 1503.4983 21:46:45.23M 2015-10-05T20:44:42.469Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.592 34.675 1503.4998 21:46:45.43M 2015-10-05T20:44:42.669Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.592 34.674 1503.5006 21:46:45.63M 2015-10-05T20:44:42.874Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.592 34.675 1503.5011 21:46:45.82M 2015-10-05T20:44:43.079Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.593 34.675 1503.5024 21:46:46.04M 2015-10-05T20:44:43.279Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.593 34.675 1503.5038 21:46:46.24M 2015-10-05T20:44:43.479Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.593 34.675 1503.5042 21:46:46.44M 2015-10-05T20:44:43.689Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.593 34.675 1503.5035 21:46:46.64M 2015-10-05T20:44:43.889Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.593 34.675 1503.5040 21:46:46.84M 2015-10-05T20:44:44.094Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.593 34.675 1503.5043 21:46:47.06M 2015-10-05T20:44:44.294Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.593 34.675 1503.5038 21:46:47.26M 2015-10-05T20:44:44.499Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.593 34.674 1503.5043 21:46:47.45M 2015-10-05T20:44:44.699Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.593 34.674 1503.5046 21:46:47.65M 2015-10-05T20:44:44.904Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.593 34.674 1503.5045 21:46:47.85M 2015-10-05T20:44:45.119Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.592 34.673 1503.5040 21:46:48.07M 2015-10-05T20:44:45.309Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.590 34.671 1503.5026 21:46:48.28M 2015-10-05T20:44:45.514Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.589 34.670 1503.5004 21:46:48.47M 2015-10-05T20:44:45.719Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.588 34.669 1503.4996 21:46:48.67M 2015-10-05T20:44:45.919Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.587 34.668 1503.4982 21:46:48.87M 2015-10-05T20:44:46.119Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.585 34.667 1503.4965 21:46:49.09M 2015-10-05T20:44:46.324Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.584 34.666 1503.4954 21:46:49.29M 2015-10-05T20:44:46.529Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.584 34.666 1503.4952 21:46:49.48M 2015-10-05T20:44:46.734Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.585 34.666 1503.4963 21:46:49.69M 2015-10-05T20:44:46.934Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.585 34.666 1503.4967 21:46:49.88M 2015-10-05T20:44:47.139Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.586 34.667 1503.4976 21:46:50.10M 2015-10-05T20:44:47.339Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.586 34.667 1503.4993 21:46:50.30M 2015-10-05T20:44:47.544Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.588 34.668 1503.5009 21:46:50.50M 2015-10-05T20:44:47.744Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.588 34.669 1503.5012 21:46:50.70M 2015-10-05T20:44:47.954Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.590 34.671 1503.5038 21:46:50.90M 2015-10-05T20:44:48.154Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.590 34.671 1503.5026 21:46:51.12M 2015-10-05T20:44:48.354Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.589 34.670 1503.5020 21:46:51.32M 2015-10-05T20:44:48.554Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.589 34.670 1503.5011 21:46:51.51M 2015-10-05T20:44:48.764Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.588 34.670 1503.5002 21:46:51.71M 2015-10-05T20:44:48.964Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.588 34.670 1503.5000 21:46:51.91M 2015-10-05T20:44:49.169Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.588 34.670 1503.4998 21:46:52.13M 2015-10-05T20:44:49.369Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.588 34.669 1503.4995 21:46:52.33M 2015-10-05T20:44:49.589Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.587 34.668 1503.5001 21:46:52.53M 2015-10-05T20:44:49.774Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.588 34.669 1503.5013 21:46:52.75M 2015-10-05T20:44:49.979Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.590 34.670 1503.5029 21:46:52.93M 2015-10-05T20:44:50.184Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.591 34.671 1503.5039 21:46:53.15M 2015-10-05T20:44:50.384Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.592 34.672 1503.5045 21:46:53.35M 2015-10-05T20:44:50.595Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.592 34.673 1503.5044 21:46:53.54M 2015-10-05T20:44:50.794Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.592 34.673 1503.5045 21:46:53.74M 2015-10-05T20:44:50.994Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.593 34.674 1503.5046 21:46:53.94M 2015-10-05T20:44:51.199Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.593 34.674 1503.5050 21:46:54.16M 2015-10-05T20:44:51.400Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.594 34.675 1503.5057 21:46:54.36M 2015-10-05T20:44:51.604Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.593 34.675 1503.5050 21:46:54.56M 2015-10-05T20:44:51.809Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.593 34.675 1503.5045 21:46:54.76M 2015-10-05T20:44:52.009Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.593 34.674 1503.5017 21:46:54.96M 2015-10-05T20:44:52.214Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.592 34.674 1503.5010 21:46:55.18M 2015-10-05T20:44:52.420Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.593 34.675 1503.5004 21:46:55.38M 2015-10-05T20:44:52.620Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.592 34.675 1503.4995 21:46:55.58M 2015-10-05T20:44:52.820Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.592 34.674 1503.4995 21:46:55.77M 2015-10-05T20:44:53.025Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.592 34.675 1503.5004 21:46:55.97M 2015-10-05T20:44:53.230Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.593 34.675 1503.5006 21:46:56.19M 2015-10-05T20:44:53.429Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.593 34.676 1503.5012 21:46:56.39M 2015-10-05T20:44:53.634Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.594 34.676 1503.5020 21:46:56.59M 2015-10-05T20:44:53.835Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.594 34.676 1503.5013 21:46:56.79M 2015-10-05T20:44:54.060Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.594 34.676 1503.5012 21:46:57.00M 2015-10-05T20:44:54.245Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.593 34.676 1503.5016 21:46:57.22M 2015-10-05T20:44:54.449Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.593 34.675 1503.5016 21:46:57.41M 2015-10-05T20:44:54.649Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.591 34.674 1503.5012 21:46:57.60M 2015-10-05T20:44:54.849Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.590 34.672 1503.4999 21:46:57.80M 2015-10-05T20:44:55.060Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.589 34.671 1503.4990 21:46:58.02M 2015-10-05T20:44:55.260Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.589 34.671 1503.4979 21:46:58.22M 2015-10-05T20:44:55.465Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.589 34.671 1503.4984 21:46:58.42M 2015-10-05T20:44:55.665Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.588 34.670 1503.4987 21:46:58.62M 2015-10-05T20:44:55.865Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.587 34.669 1503.4980 21:46:58.82M 2015-10-05T20:44:56.070Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.587 34.669 1503.4990 21:46:59.04M 2015-10-05T20:44:56.275Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.587 34.668 1503.4988 21:46:59.23M 2015-10-05T20:44:56.475Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.586 34.668 1503.4980 21:46:59.43M 2015-10-05T20:44:56.680Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.586 34.667 1503.4978 21:46:59.63M 2015-10-05T20:44:56.880Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.586 34.668 1503.4983 21:46:59.83M 2015-10-05T20:44:57.090Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.587 34.668 1503.4990 21:47:00.05M 2015-10-05T20:44:57.290Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.587 34.668 1503.4995 21:47:00.25M 2015-10-05T20:44:57.490Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.596 34.677 1503.5085 21:47:00.45M 2015-10-05T20:44:57.695Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.592 34.673 1503.5051 21:47:00.65M 2015-10-05T20:44:57.915Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.591 34.672 1503.5042 21:47:00.85M 2015-10-05T20:44:58.100Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.590 34.671 1503.5023 21:47:01.07M 2015-10-05T20:44:58.305Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.589 34.670 1503.5009 21:47:01.27M 2015-10-05T20:44:58.525Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.587 34.668 1503.4983 21:47:01.47M 2015-10-05T20:44:58.710Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.586 34.668 1503.4976 21:47:01.68M 2015-10-05T20:44:58.955Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.586 34.668 1503.4961 21:47:01.86M 2015-10-05T20:44:59.115Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.588 34.670 1503.4976 21:47:02.08M 2015-10-05T20:44:59.320Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.589 34.671 1503.4984 21:47:02.28M 2015-10-05T20:44:59.525Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.590 34.672 1503.4993 21:47:02.48M 2015-10-05T20:44:59.725Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.590 34.672 1503.5002 21:47:02.68M 2015-10-05T20:44:59.930Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.590 34.673 1503.4969 21:47:02.88M