2015-10-05T20:43:00.140Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.595 34.676 1503.5067 21:45:03.10M 2015-10-05T20:43:00.345Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.595 34.676 1503.5068 21:45:03.30M 2015-10-05T20:43:00.550Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.595 34.676 1503.5073 21:45:03.50M 2015-10-05T20:43:00.750Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.595 34.676 1503.5073 21:45:03.70M 2015-10-05T20:43:00.955Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.595 34.676 1503.5070 21:45:03.90M 2015-10-05T20:43:01.155Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.595 34.676 1503.5067 21:45:04.12M 2015-10-05T20:43:01.360Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.594 34.675 1503.5051 21:45:04.31M 2015-10-05T20:43:01.560Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.594 34.675 1503.5042 21:45:04.51M 2015-10-05T20:43:01.783Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.593 34.675 1503.5037 21:45:04.71M 2015-10-05T20:43:01.970Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.593 34.674 1503.5031 21:45:04.91M 2015-10-05T20:43:02.175Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.593 34.674 1503.5023 21:45:05.13M 2015-10-05T20:43:02.390Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.592 34.674 1503.5026 21:45:05.33M 2015-10-05T20:43:02.575Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.592 34.674 1503.5022 21:45:05.55M 2015-10-05T20:43:02.780Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.592 34.674 1503.5029 21:45:05.73M 2015-10-05T20:43:02.985Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.591 34.673 1503.5024 21:45:05.93M 2015-10-05T20:43:03.185Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.591 34.673 1503.5013 21:45:06.15M 2015-10-05T20:43:03.390Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.591 34.673 1503.5016 21:45:06.35M 2015-10-05T20:43:03.595Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.591 34.672 1503.5018 21:45:06.54M 2015-10-05T20:43:03.797Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.591 34.672 1503.5027 21:45:06.74M 2015-10-05T20:43:04.000Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.591 34.672 1503.5022 21:45:06.94M 2015-10-05T20:43:04.205Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.592 34.672 1503.5035 21:45:07.16M 2015-10-05T20:43:04.405Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.593 34.673 1503.5051 21:45:07.36M 2015-10-05T20:43:04.610Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.593 34.674 1503.5065 21:45:07.56M 2015-10-05T20:43:04.810Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.593 34.674 1503.5063 21:45:07.76M 2015-10-05T20:43:05.015Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.593 34.673 1503.5071 21:45:07.96M 2015-10-05T20:43:05.215Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.593 34.672 1503.5081 21:45:08.18M 2015-10-05T20:43:05.420Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.593 34.672 1503.5077 21:45:08.37M 2015-10-05T20:43:05.634Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.586 34.667 1503.5006 21:45:08.58M 2015-10-05T20:43:05.830Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.586 34.666 1503.4995 21:45:08.77M 2015-10-05T20:43:06.030Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.585 34.666 1503.4987 21:45:08.97M 2015-10-05T20:43:06.230Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.584 34.665 1503.4973 21:45:09.19M 2015-10-05T20:43:06.435Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.583 34.664 1503.4965 21:45:09.39M 2015-10-05T20:43:06.640Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.583 34.664 1503.4951 21:45:09.59M 2015-10-05T20:43:06.860Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.583 34.664 1503.4952 21:45:09.79M 2015-10-05T20:43:07.045Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.583 34.664 1503.4957 21:45:10.03M 2015-10-05T20:43:07.250Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.584 34.665 1503.4965 21:45:10.21M 2015-10-05T20:43:07.450Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.584 34.665 1503.4971 21:45:10.40M 2015-10-05T20:43:07.655Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.585 34.666 1503.4974 21:45:10.60M 2015-10-05T20:43:07.855Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.586 34.666 1503.4982 21:45:10.80M 2015-10-05T20:43:08.060Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.587 34.668 1503.4991 21:45:11.02M 2015-10-05T20:43:08.260Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.588 34.669 1503.4999 21:45:11.22M 2015-10-05T20:43:08.465Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.588 34.669 1503.4998 21:45:11.42M 2015-10-05T20:43:08.670Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.589 34.670 1503.5002 21:45:11.62M 2015-10-05T20:43:08.870Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.589 34.670 1503.5006 21:45:11.82M 2015-10-05T20:43:09.075Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.588 34.670 1503.4998 21:45:12.04M 2015-10-05T20:43:09.280Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.588 34.670 1503.4991 21:45:12.24M 2015-10-05T20:43:09.480Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.582 34.664 1503.4917 21:45:12.44M 2015-10-05T20:43:09.685Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.581 34.663 1503.4899 21:45:12.63M 2015-10-05T20:43:09.885Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.580 34.663 1503.4885 21:45:12.83M 2015-10-05T20:43:10.090Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.580 34.663 1503.4886 21:45:13.05M 2015-10-05T20:43:10.290Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.580 34.662 1503.4883 21:45:13.25M 2015-10-05T20:43:10.495Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.580 34.662 1503.4884 21:45:13.45M 2015-10-05T20:43:10.700Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.580 34.663 1503.4880 21:45:13.65M 2015-10-05T20:43:10.905Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.580 34.663 1503.4884 21:45:13.85M 2015-10-05T20:43:11.105Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.581 34.664 1503.4884 21:45:14.07M 2015-10-05T20:43:11.325Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.582 34.665 1503.4895 21:45:14.26M 2015-10-05T20:43:11.510Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.583 34.665 1503.4908 21:45:14.48M 2015-10-05T20:43:11.718Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.583 34.665 1503.4919 21:45:14.66M 2015-10-05T20:43:11.915Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.583 34.666 1503.4927 21:45:14.86M 2015-10-05T20:43:12.120Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.584 34.666 1503.4937 21:45:15.08M 2015-10-05T20:43:12.325Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.584 34.666 1503.4946 21:45:15.28M 2015-10-05T20:43:12.525Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.585 34.667 1503.4956 21:45:15.48M 2015-10-05T20:43:12.730Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.585 34.667 1503.4965 21:45:15.68M 2015-10-05T20:43:12.930Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.586 34.667 1503.4969 21:45:15.88M 2015-10-05T20:43:13.135Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.586 34.668 1503.4967 21:45:16.10M 2015-10-05T20:43:13.335Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.587 34.669 1503.4974 21:45:16.29M 2015-10-05T20:43:13.545Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.588 34.669 1503.4985 21:45:16.49M 2015-10-05T20:43:13.745Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.588 34.669 1503.4990 21:45:16.69M 2015-10-05T20:43:13.945Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.588 34.669 1503.4991 21:45:16.89M 2015-10-05T20:43:14.150Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.587 34.668 1503.4987 21:45:17.11M 2015-10-05T20:43:14.358Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.586 34.668 1503.4978 21:45:17.31M 2015-10-05T20:43:14.557Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.587 34.669 1503.4978 21:45:17.51M 2015-10-05T20:43:14.760Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.588 34.670 1503.4985 21:45:17.71M 2015-10-05T20:43:14.960Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.589 34.670 1503.4994 21:45:17.91M 2015-10-05T20:43:15.165Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.590 34.671 1503.5010 21:45:18.13M 2015-10-05T20:43:15.370Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.590 34.672 1503.5022 21:45:18.32M 2015-10-05T20:43:15.570Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.590 34.672 1503.5022 21:45:18.52M 2015-10-05T20:43:15.790Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.590 34.671 1503.5016 21:45:18.72M 2015-10-05T20:43:15.975Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.590 34.671 1503.5015 21:45:18.94M 2015-10-05T20:43:16.180Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.590 34.671 1503.5016 21:45:19.14M 2015-10-05T20:43:16.380Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.589 34.670 1503.5006 21:45:19.34M 2015-10-05T20:43:16.585Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.588 34.669 1503.5001 21:45:19.54M 2015-10-05T20:43:16.790Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.588 34.669 1503.4990 21:45:19.74M 2015-10-05T20:43:16.995Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.587 34.669 1503.4984 21:45:19.94M 2015-10-05T20:43:17.195Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.588 34.669 1503.4993 21:45:20.16M 2015-10-05T20:43:17.400Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.588 34.669 1503.5002 21:45:20.35M 2015-10-05T20:43:17.600Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.583 34.664 1503.4952 21:45:20.55M 2015-10-05T20:43:17.805Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.583 34.664 1503.4948 21:45:20.75M 2015-10-05T20:43:18.005Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.583 34.664 1503.4955 21:45:20.95M 2015-10-05T20:43:18.211Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.583 34.664 1503.4949 21:45:21.17M 2015-10-05T20:43:18.416Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.583 34.665 1503.4950 21:45:21.37M 2015-10-05T20:43:18.616Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.584 34.665 1503.4956 21:45:21.57M 2015-10-05T20:43:18.821Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.583 34.664 1503.4955 21:45:21.77M 2015-10-05T20:43:19.025Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.583 34.664 1503.4946 21:45:21.97M 2015-10-05T20:43:19.225Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.583 34.665 1503.4948 21:45:22.19M 2015-10-05T20:43:19.430Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.584 34.665 1503.4950 21:45:22.39M 2015-10-05T20:43:19.630Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.583 34.665 1503.4935 21:45:22.58M 2015-10-05T20:43:19.869Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.583 34.665 1503.4933 21:45:22.78M 2015-10-05T20:43:20.040Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.583 34.665 1503.4928 21:45:23.00M 2015-10-05T20:43:20.255Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.583 34.665 1503.4938 21:45:23.20M 2015-10-05T20:43:20.445Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.583 34.665 1503.4941 21:45:23.41M 2015-10-05T20:43:20.645Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.583 34.665 1503.4932 21:45:23.60M 2015-10-05T20:43:20.851Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.582 34.664 1503.4923 21:45:23.80M 2015-10-05T20:43:21.050Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.582 34.664 1503.4921 21:45:24.02M 2015-10-05T20:43:21.256Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.582 34.664 1503.4917 21:45:24.21M 2015-10-05T20:43:21.460Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.582 34.664 1503.4912 21:45:24.41M 2015-10-05T20:43:21.660Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.582 34.664 1503.4904 21:45:24.61M 2015-10-05T20:43:21.865Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.582 34.665 1503.4908 21:45:24.81M 2015-10-05T20:43:22.070Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.583 34.666 1503.4917 21:45:25.03M 2015-10-05T20:43:22.271Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.583 34.666 1503.4922 21:45:25.23M 2015-10-05T20:43:22.470Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.583 34.665 1503.4932 21:45:25.43M 2015-10-05T20:43:22.681Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.594 34.675 1503.5060 21:45:25.63M 2015-10-05T20:43:22.914Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.593 34.675 1503.5051 21:45:25.83M 2015-10-05T20:43:23.086Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.592 34.673 1503.5034 21:45:26.05M 2015-10-05T20:43:23.286Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.591 34.672 1503.5021 21:45:26.25M 2015-10-05T20:43:23.491Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.589 34.671 1503.5004 21:45:26.44M 2015-10-05T20:43:23.696Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.590 34.671 1503.5012 21:45:26.64M 2015-10-05T20:43:23.891Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.590 34.671 1503.5007 21:45:26.84M 2015-10-05T20:43:24.101Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.590 34.671 1503.5002 21:45:27.06M 2015-10-05T20:43:24.306Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.589 34.671 1503.5007 21:45:27.26M 2015-10-05T20:43:24.506Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.591 34.673 1503.5034 21:45:27.46M 2015-10-05T20:43:24.721Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.591 34.672 1503.5031 21:45:27.66M 2015-10-05T20:43:24.911Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.591 34.672 1503.5033 21:45:27.87M 2015-10-05T20:43:25.117Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.590 34.671 1503.5038 21:45:28.08M 2015-10-05T20:43:25.321Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.590 34.670 1503.5033 21:45:28.27M 2015-10-05T20:43:25.521Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.590 34.671 1503.5024 21:45:28.48M 2015-10-05T20:43:25.721Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.590 34.671 1503.5028 21:45:28.67M 2015-10-05T20:43:25.926Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.591 34.672 1503.5029 21:45:28.87M 2015-10-05T20:43:26.131Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.590 34.671 1503.5017 21:45:29.09M 2015-10-05T20:43:26.331Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.589 34.670 1503.5004 21:45:29.29M 2015-10-05T20:43:26.536Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.588 34.669 1503.4990 21:45:29.49M 2015-10-05T20:43:26.736Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.587 34.669 1503.4988 21:45:29.69M 2015-10-05T20:43:26.941Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.587 34.668 1503.4983 21:45:29.88M 2015-10-05T20:43:27.146Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.586 34.667 1503.4973 21:45:30.11M 2015-10-05T20:43:27.346Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.585 34.667 1503.4962 21:45:30.30M 2015-10-05T20:43:27.551Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.585 34.666 1503.4954 21:45:30.50M 2015-10-05T20:43:27.751Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.585 34.667 1503.4954 21:45:30.70M 2015-10-05T20:43:27.956Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.585 34.667 1503.4951 21:45:30.90M 2015-10-05T20:43:28.161Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.585 34.667 1503.4948 21:45:31.12M 2015-10-05T20:43:28.361Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.586 34.668 1503.4954 21:45:31.32M 2015-10-05T20:43:28.594Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.586 34.668 1503.4952 21:45:31.52M 2015-10-05T20:43:28.766Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.585 34.667 1503.4952 21:45:31.72M 2015-10-05T20:43:28.971Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.585 34.667 1503.4958 21:45:31.92M 2015-10-05T20:43:29.191Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.586 34.667 1503.4966 21:45:32.14M 2015-10-05T20:43:29.381Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.586 34.668 1503.4978 21:45:32.35M 2015-10-05T20:43:29.581Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.587 34.668 1503.4987 21:45:32.53M 2015-10-05T20:43:29.786Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.583 34.665 1503.4943 21:45:32.73M 2015-10-05T20:43:29.986Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.582 34.664 1503.4940 21:45:32.93M 2015-10-05T20:43:30.191Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.582 34.663 1503.4943 21:45:33.15M 2015-10-05T20:43:30.397Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.581 34.663 1503.4941 21:45:33.35M 2015-10-05T20:43:30.596Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.581 34.662 1503.4945 21:45:33.55M 2015-10-05T20:43:30.799Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.581 34.662 1503.4938 21:45:33.75M 2015-10-05T20:43:31.034Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.580 34.662 1503.4924 21:45:33.94M 2015-10-05T20:43:31.206Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.580 34.662 1503.4906 21:45:34.16M 2015-10-05T20:43:31.406Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.580 34.662 1503.4904 21:45:34.36M 2015-10-05T20:43:31.611Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.580 34.663 1503.4901 21:45:34.56M 2015-10-05T20:43:31.811Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.581 34.663 1503.4900 21:45:34.76M 2015-10-05T20:43:32.016Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.581 34.664 1503.4897 21:45:34.96M 2015-10-05T20:43:32.221Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.582 34.664 1503.4905 21:45:35.18M 2015-10-05T20:43:32.421Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.582 34.665 1503.4908 21:45:35.38M 2015-10-05T20:43:32.626Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.584 34.666 1503.4921 21:45:35.58M 2015-10-05T20:43:32.831Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.584 34.667 1503.4928 21:45:35.78M 2015-10-05T20:43:33.037Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.586 34.668 1503.4938 21:45:36.00M 2015-10-05T20:43:33.236Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.587 34.670 1503.4940 21:45:36.20M 2015-10-05T20:43:33.439Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.588 34.671 1503.4944 21:45:36.40M 2015-10-05T20:43:33.661Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.588 34.671 1503.4945 21:45:36.59M 2015-10-05T20:43:33.846Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.588 34.671 1503.4944 21:45:36.81M 2015-10-05T20:43:34.046Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.587 34.670 1503.4941 21:45:37.01M 2015-10-05T20:43:34.251Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.586 34.670 1503.4934 21:45:37.21M 2015-10-05T20:43:34.451Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.586 34.669 1503.4934 21:45:37.41M 2015-10-05T20:43:34.656Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.585 34.668 1503.4923 21:45:37.61M 2015-10-05T20:43:34.861Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.585 34.667 1503.4934 21:45:37.81M 2015-10-05T20:43:35.061Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.584 34.667 1503.4934 21:45:38.03M 2015-10-05T20:43:35.266Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.585 34.667 1503.4923 21:45:38.23M 2015-10-05T20:43:35.471Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.584 34.667 1503.4922 21:45:38.42M 2015-10-05T20:43:35.671Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.584 34.667 1503.4911 21:45:38.62M 2015-10-05T20:43:35.915Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.583 34.667 1503.4905 21:45:38.82M 2015-10-05T20:43:36.080Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.582 34.666 1503.4895 21:45:39.04M 2015-10-05T20:43:36.281Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.582 34.665 1503.4888 21:45:39.24M 2015-10-05T20:43:36.481Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.581 34.664 1503.4879 21:45:39.44M 2015-10-05T20:43:36.686Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.580 34.664 1503.4863 21:45:39.64M 2015-10-05T20:43:36.891Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.584 34.667 1503.4907 21:45:39.83M 2015-10-05T20:43:37.096Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.585 34.667 1503.4915 21:45:40.06M 2015-10-05T20:43:37.291Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.584 34.667 1503.4917 21:45:40.26M 2015-10-05T20:43:37.501Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.583 34.666 1503.4906 21:45:40.45M 2015-10-05T20:43:37.701Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.582 34.665 1503.4900 21:45:40.65M 2015-10-05T20:43:37.906Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.582 34.665 1503.4889 21:45:40.85M 2015-10-05T20:43:38.126Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.581 34.665 1503.4890 21:45:41.07M 2015-10-05T20:43:38.311Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.581 34.664 1503.4879 21:45:41.29M 2015-10-05T20:43:38.511Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.580 34.663 1503.4872 21:45:41.47M 2015-10-05T20:43:38.721Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.580 34.663 1503.4877 21:45:41.67M 2015-10-05T20:43:38.921Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.578 34.661 1503.4867 21:45:41.87M 2015-10-05T20:43:39.121Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.582 34.664 1503.4906 21:45:42.09M 2015-10-05T20:43:39.326Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.582 34.664 1503.4918 21:45:42.28M 2015-10-05T20:43:39.526Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.582 34.664 1503.4941 21:45:42.48M 2015-10-05T20:43:39.731Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.589 34.670 1503.5021 21:45:42.68M 2015-10-05T20:43:39.931Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.589 34.670 1503.5018 21:45:42.88M 2015-10-05T20:43:40.141Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.590 34.671 1503.5022 21:45:43.10M 2015-10-05T20:43:40.341Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.589 34.671 1503.5010 21:45:43.30M 2015-10-05T20:43:40.546Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.589 34.670 1503.5007 21:45:43.50M 2015-10-05T20:43:40.746Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.588 34.669 1503.5004 21:45:43.70M 2015-10-05T20:43:40.951Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.587 34.668 1503.4998 21:45:43.89M 2015-10-05T20:43:41.151Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.587 34.667 1503.5007 21:45:44.12M 2015-10-05T20:43:41.359Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.586 34.666 1503.5007 21:45:44.31M 2015-10-05T20:43:41.561Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.586 34.666 1503.5002 21:45:44.51M 2015-10-05T20:43:41.761Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.584 34.664 1503.4991 21:45:44.71M 2015-10-05T20:43:41.966Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.586 34.666 1503.5016 21:45:44.91M 2015-10-05T20:43:42.171Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.587 34.667 1503.5020 21:45:45.13M 2015-10-05T20:43:42.371Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.587 34.667 1503.5028 21:45:45.33M 2015-10-05T20:43:42.592Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.583 34.663 1503.4976 21:45:45.53M 2015-10-05T20:43:42.782Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.581 34.662 1503.4956 21:45:45.74M 2015-10-05T20:43:42.982Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.582 34.663 1503.4967 21:45:45.93M 2015-10-05T20:43:43.187Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.583 34.664 1503.4974 21:45:46.14M 2015-10-05T20:43:43.386Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.584 34.664 1503.4976 21:45:46.34M 2015-10-05T20:43:43.591Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.587 34.667 1503.5004 21:45:46.54M 2015-10-05T20:43:43.791Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.588 34.668 1503.5011 21:45:46.74M 2015-10-05T20:43:43.998Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.589 34.669 1503.5016 21:45:46.94M 2015-10-05T20:43:44.197Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.589 34.670 1503.5011 21:45:47.16M 2015-10-05T20:43:44.397Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.590 34.671 1503.5016 21:45:47.36M 2015-10-05T20:43:44.607Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.591 34.672 1503.5022 21:45:47.55M 2015-10-05T20:43:44.812Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.592 34.673 1503.5018 21:45:47.76M 2015-10-05T20:43:45.034Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.592 34.674 1503.5022 21:45:47.96M 2015-10-05T20:43:45.212Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.591 34.673 1503.5015 21:45:48.17M 2015-10-05T20:43:45.417Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.591 34.673 1503.4998 21:45:48.37M 2015-10-05T20:43:45.622Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.590 34.673 1503.4983 21:45:48.57M 2015-10-05T20:43:45.827Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.590 34.673 1503.4973 21:45:48.77M 2015-10-05T20:43:46.027Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.589 34.672 1503.4962 21:45:48.97M 2015-10-05T20:43:46.227Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.589 34.672 1503.4960 21:45:49.19M 2015-10-05T20:43:46.432Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.588 34.672 1503.4958 21:45:49.39M 2015-10-05T20:43:46.639Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.588 34.671 1503.4954 21:45:49.59M 2015-10-05T20:43:46.874Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.587 34.670 1503.4946 21:45:49.79M 2015-10-05T20:43:47.062Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.587 34.670 1503.4948 21:45:50.01M 2015-10-05T20:43:47.247Z|I-OCEAN7-304-XXXX| 26.30 13.993 41.588 34.672 1503.4923 21:45:50.22M 2015-10-05T20:43:47.452Z|I-OCEAN7-304-XXXX| 26.26 13.993 41.587 34.672 1503.4913 21:45:50.40M 2015-10-05T20:43:47.652Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.587 34.669 1503.4955 21:45:50.60M 2015-10-05T20:43:47.852Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.586 34.669 1503.4954 21:45:50.80M 2015-10-05T20:43:48.057Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.587 34.668 1503.4966 21:45:51.02M 2015-10-05T20:43:48.257Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.587 34.668 1503.4978 21:45:51.22M 2015-10-05T20:43:48.462Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.588 34.669 1503.4990 21:45:51.42M 2015-10-05T20:43:48.667Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.588 34.669 1503.4994 21:45:51.62M 2015-10-05T20:43:48.867Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.585 34.667 1503.4969 21:45:51.82M 2015-10-05T20:43:49.072Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.586 34.667 1503.4973 21:45:52.03M 2015-10-05T20:43:49.272Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.587 34.668 1503.4987 21:45:52.24M 2015-10-05T20:43:49.477Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.587 34.668 1503.4983 21:45:52.43M 2015-10-05T20:43:49.682Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.587 34.668 1503.4974 21:45:52.63M 2015-10-05T20:43:49.882Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.587 34.669 1503.4976 21:45:52.83M 2015-10-05T20:43:50.087Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.587 34.669 1503.4968 21:45:53.05M 2015-10-05T20:43:50.292Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.586 34.669 1503.4956 21:45:53.25M 2015-10-05T20:43:50.492Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.587 34.670 1503.4955 21:45:53.45M 2015-10-05T20:43:50.702Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.597 34.679 1503.5054 21:45:53.65M 2015-10-05T20:43:50.897Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.594 34.677 1503.5026 21:45:53.85M 2015-10-05T20:43:51.102Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.593 34.676 1503.5013 21:45:54.06M 2015-10-05T20:43:51.302Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.592 34.675 1503.5011 21:45:54.26M 2015-10-05T20:43:51.527Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.591 34.673 1503.4999 21:45:54.46M 2015-10-05T20:43:51.712Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.591 34.673 1503.5005 21:45:54.68M 2015-10-05T20:43:51.912Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.587 34.669 1503.4963 21:45:54.86M 2015-10-05T20:43:52.117Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.588 34.670 1503.4973 21:45:55.08M 2015-10-05T20:43:52.322Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.588 34.670 1503.4985 21:45:55.28M 2015-10-05T20:43:52.522Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.589 34.671 1503.4999 21:45:55.48M 2015-10-05T20:43:52.727Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.590 34.672 1503.5005 21:45:55.68M 2015-10-05T20:43:52.927Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.585 34.667 1503.4954 21:45:55.88M 2015-10-05T20:43:53.132Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.585 34.666 1503.4962 21:45:56.09M 2015-10-05T20:43:53.337Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.584 34.665 1503.4960 21:45:56.29M 2015-10-05T20:43:53.542Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.584 34.665 1503.4956 21:45:56.49M 2015-10-05T20:43:53.742Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.584 34.665 1503.4966 21:45:56.69M 2015-10-05T20:43:53.942Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.584 34.665 1503.4976 21:45:56.89M 2015-10-05T20:43:54.147Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.585 34.666 1503.4984 21:45:57.11M 2015-10-05T20:43:54.352Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.586 34.666 1503.4988 21:45:57.31M 2015-10-05T20:43:54.552Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.591 34.671 1503.5043 21:45:57.51M 2015-10-05T20:43:54.757Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.581 34.662 1503.4937 21:45:57.70M 2015-10-05T20:43:54.962Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.581 34.662 1503.4935 21:45:57.90M 2015-10-05T20:43:55.162Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.586 34.666 1503.4995 21:45:58.12M 2015-10-05T20:43:55.367Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.587 34.668 1503.5012 21:45:58.32M 2015-10-05T20:43:55.567Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.589 34.670 1503.5031 21:45:58.52M 2015-10-05T20:43:55.772Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.591 34.673 1503.4993 21:45:58.72M 2015-10-05T20:43:55.994Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.592 34.675 1503.4996 21:45:58.92M 2015-10-05T20:43:56.177Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.593 34.676 1503.5005 21:45:59.16M 2015-10-05T20:43:56.382Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.594 34.677 1503.5018 21:45:59.34M 2015-10-05T20:43:56.582Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.595 34.678 1503.5018 21:45:59.54M 2015-10-05T20:43:56.787Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.594 34.677 1503.5016 21:45:59.73M 2015-10-05T20:43:56.992Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.594 34.677 1503.5016 21:45:59.93M 2015-10-05T20:43:57.192Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.593 34.677 1503.5002 21:46:00.15M 2015-10-05T20:43:57.397Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.593 34.676 1503.5001 21:46:00.35M 2015-10-05T20:43:57.597Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.588 34.672 1503.4949 21:46:00.55M 2015-10-05T20:43:57.802Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.588 34.671 1503.4948 21:46:00.75M 2015-10-05T20:43:58.002Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.587 34.671 1503.4943 21:46:00.95M 2015-10-05T20:43:58.207Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.587 34.670 1503.4938 21:46:01.17M 2015-10-05T20:43:58.407Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.586 34.670 1503.4923 21:46:01.37M 2015-10-05T20:43:58.612Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.586 34.669 1503.4924 21:46:01.57M 2015-10-05T20:43:58.834Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.586 34.669 1503.4923 21:46:01.77M 2015-10-05T20:43:59.017Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.585 34.669 1503.4911 21:46:01.97M 2015-10-05T20:43:59.222Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.585 34.669 1503.4913 21:46:02.18M 2015-10-05T20:43:59.427Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.586 34.669 1503.4923 21:46:02.38M 2015-10-05T20:43:59.627Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.586 34.670 1503.4930 21:46:02.58M 2015-10-05T20:43:59.832Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.587 34.670 1503.4933 21:46:02.78M