2015-10-05T20:42:00.047Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.584 34.665 1503.4963 21:44:03.02M 2015-10-05T20:42:00.247Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.584 34.665 1503.4976 21:44:03.21M 2015-10-05T20:42:00.452Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.585 34.666 1503.4990 21:44:03.40M 2015-10-05T20:42:00.657Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.586 34.667 1503.5000 21:44:03.60M 2015-10-05T20:42:00.862Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.587 34.668 1503.4998 21:44:03.80M 2015-10-05T20:42:01.057Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.589 34.669 1503.5010 21:44:04.02M 2015-10-05T20:42:01.262Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.590 34.670 1503.5021 21:44:04.22M 2015-10-05T20:42:01.467Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.592 34.672 1503.5043 21:44:04.42M 2015-10-05T20:42:01.672Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.592 34.673 1503.5044 21:44:04.62M 2015-10-05T20:42:01.872Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.593 34.673 1503.5060 21:44:04.82M 2015-10-05T20:42:02.114Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.593 34.677 1503.4987 21:44:05.04M 2015-10-05T20:42:02.277Z|I-OCEAN7-304-XXXX| 26.31 13.993 41.594 34.678 1503.4984 21:44:05.23M 2015-10-05T20:42:02.482Z|I-OCEAN7-304-XXXX| 26.29 13.993 41.594 34.678 1503.4985 21:44:05.43M 2015-10-05T20:42:02.682Z|I-OCEAN7-304-XXXX| 26.29 13.993 41.594 34.679 1503.4980 21:44:05.63M 2015-10-05T20:42:02.887Z|I-OCEAN7-304-XXXX| 26.29 13.993 41.594 34.678 1503.4978 21:44:05.83M 2015-10-05T20:42:03.092Z|I-OCEAN7-304-XXXX| 26.29 13.993 41.594 34.678 1503.4979 21:44:06.05M 2015-10-05T20:42:03.292Z|I-OCEAN7-304-XXXX| 26.29 13.993 41.595 34.679 1503.4989 21:44:06.25M 2015-10-05T20:42:03.497Z|I-OCEAN7-304-XXXX| 26.29 13.993 41.595 34.679 1503.4988 21:44:06.45M 2015-10-05T20:42:03.702Z|I-OCEAN7-304-XXXX| 26.31 13.993 41.595 34.679 1503.4996 21:44:06.65M 2015-10-05T20:42:03.902Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.598 34.681 1503.5035 21:44:06.85M 2015-10-05T20:42:04.102Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.598 34.681 1503.5051 21:44:07.06M 2015-10-05T20:42:04.327Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.598 34.681 1503.5059 21:44:07.26M 2015-10-05T20:42:04.512Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.595 34.677 1503.5031 21:44:07.48M 2015-10-05T20:42:04.712Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.594 34.676 1503.5033 21:44:07.66M 2015-10-05T20:42:04.917Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.593 34.675 1503.5033 21:44:07.86M 2015-10-05T20:42:05.122Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.593 34.674 1503.5026 21:44:08.08M 2015-10-05T20:42:05.322Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.592 34.674 1503.5026 21:44:08.28M 2015-10-05T20:42:05.527Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.587 34.669 1503.4969 21:44:08.48M 2015-10-05T20:42:05.732Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.589 34.670 1503.5000 21:44:08.68M 2015-10-05T20:42:05.932Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.590 34.671 1503.5004 21:44:08.88M 2015-10-05T20:42:06.132Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.590 34.672 1503.5009 21:44:09.09M 2015-10-05T20:42:06.337Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.591 34.673 1503.5016 21:44:09.29M 2015-10-05T20:42:06.542Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.592 34.673 1503.5023 21:44:09.49M 2015-10-05T20:42:06.747Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.592 34.673 1503.5032 21:44:09.69M 2015-10-05T20:42:06.947Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.593 34.674 1503.5045 21:44:09.89M 2015-10-05T20:42:07.152Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.594 34.675 1503.5050 21:44:10.11M 2015-10-05T20:42:07.357Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.594 34.675 1503.5060 21:44:10.31M 2015-10-05T20:42:07.557Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.594 34.675 1503.5057 21:44:10.51M 2015-10-05T20:42:07.762Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.593 34.675 1503.5051 21:44:10.71M 2015-10-05T20:42:07.962Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.593 34.674 1503.5043 21:44:10.91M 2015-10-05T20:42:08.167Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.593 34.674 1503.5051 21:44:11.13M 2015-10-05T20:42:08.372Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.593 34.674 1503.5065 21:44:11.32M 2015-10-05T20:42:08.573Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.592 34.673 1503.5049 21:44:11.52M 2015-10-05T20:42:08.793Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.592 34.673 1503.5032 21:44:11.72M 2015-10-05T20:42:08.995Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.591 34.673 1503.5017 21:44:11.94M 2015-10-05T20:42:09.182Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.595 34.676 1503.5061 21:44:12.14M 2015-10-05T20:42:09.387Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.596 34.677 1503.5070 21:44:12.34M 2015-10-05T20:42:09.587Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.591 34.673 1503.5020 21:44:12.54M 2015-10-05T20:42:09.787Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.591 34.673 1503.5015 21:44:12.73M 2015-10-05T20:42:09.992Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.592 34.674 1503.5018 21:44:12.93M 2015-10-05T20:42:10.197Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.593 34.675 1503.5026 21:44:13.15M 2015-10-05T20:42:10.403Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.591 34.673 1503.5000 21:44:13.35M 2015-10-05T20:42:10.602Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.590 34.672 1503.4990 21:44:13.55M 2015-10-05T20:42:10.808Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.589 34.671 1503.4987 21:44:13.75M 2015-10-05T20:42:11.012Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.588 34.670 1503.4972 21:44:13.95M 2015-10-05T20:42:11.212Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.587 34.670 1503.4961 21:44:14.17M 2015-10-05T20:42:11.417Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.587 34.669 1503.4960 21:44:14.37M 2015-10-05T20:42:11.617Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.584 34.667 1503.4938 21:44:14.57M 2015-10-05T20:42:11.822Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.577 34.660 1503.4863 21:44:14.77M 2015-10-05T20:42:12.022Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.581 34.663 1503.4912 21:44:14.97M 2015-10-05T20:42:12.227Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.581 34.663 1503.4922 21:44:15.18M 2015-10-05T20:42:12.433Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.582 34.664 1503.4937 21:44:15.38M 2015-10-05T20:42:12.633Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.583 34.664 1503.4932 21:44:15.58M 2015-10-05T20:42:12.838Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.583 34.665 1503.4938 21:44:15.78M 2015-10-05T20:42:13.043Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.584 34.665 1503.4940 21:44:16.00M 2015-10-05T20:42:13.263Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.587 34.669 1503.4977 21:44:16.20M 2015-10-05T20:42:13.443Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.587 34.668 1503.4971 21:44:16.41M 2015-10-05T20:42:13.648Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.586 34.668 1503.4958 21:44:16.59M 2015-10-05T20:42:13.853Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.586 34.668 1503.4956 21:44:16.80M 2015-10-05T20:42:14.053Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.587 34.668 1503.4965 21:44:17.01M 2015-10-05T20:42:14.258Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.582 34.664 1503.4907 21:44:17.21M 2015-10-05T20:42:14.463Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.581 34.664 1503.4895 21:44:17.41M 2015-10-05T20:42:14.663Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.580 34.663 1503.4893 21:44:17.61M 2015-10-05T20:42:14.868Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.580 34.663 1503.4891 21:44:17.81M 2015-10-05T20:42:15.068Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.581 34.664 1503.4888 21:44:18.03M 2015-10-05T20:42:15.273Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.582 34.665 1503.4900 21:44:18.23M 2015-10-05T20:42:15.478Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.582 34.665 1503.4901 21:44:18.43M 2015-10-05T20:42:15.679Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.582 34.665 1503.4901 21:44:18.63M 2015-10-05T20:42:15.883Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.583 34.665 1503.4910 21:44:18.82M 2015-10-05T20:42:16.088Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.584 34.666 1503.4924 21:44:19.04M 2015-10-05T20:42:16.288Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.585 34.667 1503.4945 21:44:19.24M 2015-10-05T20:42:16.493Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.585 34.667 1503.4950 21:44:19.44M 2015-10-05T20:42:16.693Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.585 34.667 1503.4951 21:44:19.64M 2015-10-05T20:42:16.898Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.589 34.671 1503.4991 21:44:19.84M 2015-10-05T20:42:17.103Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.589 34.671 1503.4983 21:44:20.06M 2015-10-05T20:42:17.303Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.589 34.672 1503.4982 21:44:20.26M 2015-10-05T20:42:17.508Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.590 34.672 1503.4980 21:44:20.46M 2015-10-05T20:42:17.728Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.589 34.672 1503.4968 21:44:20.66M 2015-10-05T20:42:17.913Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.589 34.672 1503.4950 21:44:20.87M 2015-10-05T20:42:18.113Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.588 34.672 1503.4954 21:44:21.08M 2015-10-05T20:42:18.319Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.589 34.672 1503.4949 21:44:21.27M 2015-10-05T20:42:18.518Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.588 34.672 1503.4944 21:44:21.47M 2015-10-05T20:42:18.723Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.588 34.672 1503.4941 21:44:21.67M 2015-10-05T20:42:18.928Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.588 34.671 1503.4938 21:44:21.87M 2015-10-05T20:42:19.128Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.588 34.671 1503.4933 21:44:22.09M 2015-10-05T20:42:19.333Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.587 34.671 1503.4921 21:44:22.29M 2015-10-05T20:42:19.538Z|I-OCEAN7-304-XXXX| 26.27 13.993 41.587 34.671 1503.4910 21:44:22.48M 2015-10-05T20:42:19.743Z|I-OCEAN7-304-XXXX| 26.29 13.993 41.586 34.670 1503.4904 21:44:22.69M 2015-10-05T20:42:19.938Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.588 34.672 1503.4926 21:44:22.89M 2015-10-05T20:42:20.148Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.588 34.672 1503.4933 21:44:23.10M 2015-10-05T20:42:20.348Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.588 34.672 1503.4937 21:44:23.31M 2015-10-05T20:42:20.553Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.589 34.672 1503.4948 21:44:23.50M 2015-10-05T20:42:20.753Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.589 34.672 1503.4952 21:44:23.70M 2015-10-05T20:42:20.959Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.589 34.672 1503.4966 21:44:23.90M 2015-10-05T20:42:21.158Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.590 34.673 1503.4985 21:44:24.12M 2015-10-05T20:42:21.363Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.591 34.674 1503.5001 21:44:24.32M 2015-10-05T20:42:21.568Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.592 34.674 1503.5005 21:44:24.52M 2015-10-05T20:42:21.768Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.592 34.674 1503.4991 21:44:24.72M 2015-10-05T20:42:21.973Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.591 34.674 1503.4980 21:44:24.91M 2015-10-05T20:42:22.193Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.591 34.674 1503.4979 21:44:25.13M 2015-10-05T20:42:22.378Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.591 34.673 1503.4983 21:44:25.35M 2015-10-05T20:42:22.583Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.590 34.673 1503.4982 21:44:25.53M 2015-10-05T20:42:22.788Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.589 34.672 1503.4969 21:44:25.73M 2015-10-05T20:42:22.988Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.593 34.675 1503.5023 21:44:25.93M 2015-10-05T20:42:23.188Z|I-OCEAN7-304-XXXX| 26.30 13.993 41.594 34.678 1503.4994 21:44:26.15M 2015-10-05T20:42:23.393Z|I-OCEAN7-304-XXXX| 26.29 13.993 41.595 34.679 1503.5006 21:44:26.35M 2015-10-05T20:42:23.599Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.596 34.679 1503.5018 21:44:26.55M 2015-10-05T20:42:23.798Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.597 34.680 1503.5029 21:44:26.74M 2015-10-05T20:42:24.003Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.598 34.681 1503.5044 21:44:26.94M 2015-10-05T20:42:24.208Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.598 34.681 1503.5039 21:44:27.16M 2015-10-05T20:42:24.408Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.598 34.681 1503.5044 21:44:27.36M 2015-10-05T20:42:24.634Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.596 34.679 1503.5029 21:44:27.56M 2015-10-05T20:42:24.818Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.595 34.677 1503.5028 21:44:27.76M 2015-10-05T20:42:25.018Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.594 34.676 1503.5029 21:44:27.96M 2015-10-05T20:42:25.218Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.593 34.675 1503.5027 21:44:28.18M 2015-10-05T20:42:25.434Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.593 34.675 1503.5027 21:44:28.38M 2015-10-05T20:42:25.628Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.592 34.674 1503.5029 21:44:28.58M 2015-10-05T20:42:25.828Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.593 34.674 1503.5035 21:44:28.78M 2015-10-05T20:42:26.033Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.593 34.674 1503.5042 21:44:28.97M 2015-10-05T20:42:26.233Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.593 34.674 1503.5043 21:44:29.19M 2015-10-05T20:42:26.438Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.592 34.673 1503.5043 21:44:29.39M 2015-10-05T20:42:26.658Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.591 34.673 1503.5034 21:44:29.59M 2015-10-05T20:42:26.848Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.590 34.672 1503.5020 21:44:29.81M 2015-10-05T20:42:27.048Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.589 34.670 1503.5006 21:44:30.01M 2015-10-05T20:42:27.253Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.589 34.670 1503.5011 21:44:30.21M 2015-10-05T20:42:27.453Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.588 34.669 1503.5005 21:44:30.41M 2015-10-05T20:42:27.658Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.589 34.670 1503.5002 21:44:30.61M 2015-10-05T20:42:27.858Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.590 34.671 1503.4999 21:44:30.81M 2015-10-05T20:42:28.063Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.590 34.672 1503.5000 21:44:31.02M 2015-10-05T20:42:28.268Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.591 34.673 1503.5005 21:44:31.22M 2015-10-05T20:42:28.468Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.593 34.675 1503.5026 21:44:31.42M 2015-10-05T20:42:28.673Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.594 34.676 1503.5033 21:44:31.62M 2015-10-05T20:42:28.873Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.589 34.671 1503.4971 21:44:31.82M 2015-10-05T20:42:29.079Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.588 34.671 1503.4962 21:44:32.04M 2015-10-05T20:42:29.283Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.587 34.670 1503.4950 21:44:32.24M 2015-10-05T20:42:29.483Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.586 34.668 1503.4935 21:44:32.44M 2015-10-05T20:42:29.688Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.583 34.666 1503.4905 21:44:32.64M 2015-10-05T20:42:29.888Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.584 34.667 1503.4910 21:44:32.83M 2015-10-05T20:42:30.093Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.584 34.667 1503.4902 21:44:33.05M 2015-10-05T20:42:30.298Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.584 34.668 1503.4902 21:44:33.25M 2015-10-05T20:42:30.498Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.585 34.669 1503.4917 21:44:33.45M 2015-10-05T20:42:30.703Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.586 34.669 1503.4932 21:44:33.65M 2015-10-05T20:42:30.903Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.588 34.670 1503.4960 21:44:33.85M 2015-10-05T20:42:31.128Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.589 34.672 1503.4976 21:44:34.07M 2015-10-05T20:42:31.313Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.588 34.670 1503.4973 21:44:34.29M 2015-10-05T20:42:31.513Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.589 34.671 1503.4991 21:44:34.47M 2015-10-05T20:42:31.713Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.590 34.672 1503.5007 21:44:34.67M 2015-10-05T20:42:31.918Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.591 34.672 1503.5022 21:44:34.86M 2015-10-05T20:42:32.123Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.591 34.672 1503.5039 21:44:35.08M 2015-10-05T20:42:32.328Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.586 34.667 1503.4984 21:44:35.28M 2015-10-05T20:42:32.528Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.585 34.666 1503.4983 21:44:35.48M 2015-10-05T20:42:32.733Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.586 34.667 1503.4988 21:44:35.68M 2015-10-05T20:42:32.934Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.587 34.667 1503.4995 21:44:35.88M 2015-10-05T20:42:33.142Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.588 34.668 1503.5012 21:44:36.10M 2015-10-05T20:42:33.344Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.589 34.669 1503.5023 21:44:36.29M 2015-10-05T20:42:33.543Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.590 34.671 1503.5037 21:44:36.50M 2015-10-05T20:42:33.755Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.592 34.673 1503.5050 21:44:36.69M 2015-10-05T20:42:33.949Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.594 34.674 1503.5070 21:44:36.89M 2015-10-05T20:42:34.149Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.595 34.675 1503.5083 21:44:37.11M 2015-10-05T20:42:34.353Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.596 34.676 1503.5093 21:44:37.31M 2015-10-05T20:42:34.558Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.599 34.679 1503.5129 21:44:37.51M 2015-10-05T20:42:34.764Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.599 34.679 1503.5122 21:44:37.71M 2015-10-05T20:42:34.995Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.598 34.678 1503.5110 21:44:37.91M 2015-10-05T20:42:35.168Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.598 34.678 1503.5103 21:44:38.12M 2015-10-05T20:42:35.373Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.597 34.678 1503.5100 21:44:38.33M 2015-10-05T20:42:35.594Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.596 34.676 1503.5092 21:44:38.53M 2015-10-05T20:42:35.778Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.595 34.676 1503.5090 21:44:38.74M 2015-10-05T20:42:35.984Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.595 34.675 1503.5087 21:44:38.92M 2015-10-05T20:42:36.189Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.594 34.675 1503.5081 21:44:39.14M 2015-10-05T20:42:36.384Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.594 34.674 1503.5071 21:44:39.34M 2015-10-05T20:42:36.589Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.596 34.676 1503.5096 21:44:39.54M 2015-10-05T20:42:36.794Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.596 34.676 1503.5089 21:44:39.74M 2015-10-05T20:42:36.999Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.595 34.676 1503.5072 21:44:39.94M 2015-10-05T20:42:37.199Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.595 34.676 1503.5072 21:44:40.16M 2015-10-05T20:42:37.404Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.595 34.675 1503.5071 21:44:40.36M 2015-10-05T20:42:37.604Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.594 34.675 1503.5060 21:44:40.55M 2015-10-05T20:42:37.809Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.595 34.676 1503.5059 21:44:40.76M 2015-10-05T20:42:38.014Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.595 34.676 1503.5070 21:44:40.96M 2015-10-05T20:42:38.214Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.596 34.676 1503.5071 21:44:41.17M 2015-10-05T20:42:38.414Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.595 34.676 1503.5059 21:44:41.37M 2015-10-05T20:42:38.624Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.594 34.676 1503.5044 21:44:41.57M 2015-10-05T20:42:38.824Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.593 34.675 1503.5024 21:44:41.77M 2015-10-05T20:42:39.029Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.593 34.675 1503.5009 21:44:41.97M 2015-10-05T20:42:39.229Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.596 34.678 1503.5034 21:44:42.19M 2015-10-05T20:42:39.429Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.596 34.678 1503.5042 21:44:42.38M 2015-10-05T20:42:39.639Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.595 34.677 1503.5029 21:44:42.58M 2015-10-05T20:42:39.839Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.595 34.677 1503.5032 21:44:42.78M 2015-10-05T20:42:40.059Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.593 34.675 1503.4998 21:44:43.00M 2015-10-05T20:42:40.244Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.592 34.675 1503.4991 21:44:43.22M 2015-10-05T20:42:40.449Z|I-OCEAN7-304-XXXX| 26.20 13.994 41.593 34.676 1503.4977 21:44:43.40M 2015-10-05T20:42:40.649Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.593 34.677 1503.4984 21:44:43.60M 2015-10-05T20:42:40.854Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.594 34.677 1503.4994 21:44:43.80M 2015-10-05T20:42:41.054Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.594 34.678 1503.4999 21:44:44.02M 2015-10-05T20:42:41.259Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.594 34.677 1503.4998 21:44:44.22M 2015-10-05T20:42:41.464Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.593 34.676 1503.4994 21:44:44.42M 2015-10-05T20:42:41.669Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.593 34.676 1503.5001 21:44:44.61M 2015-10-05T20:42:41.869Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.593 34.676 1503.4999 21:44:44.81M 2015-10-05T20:42:42.069Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.592 34.675 1503.4991 21:44:45.03M 2015-10-05T20:42:42.274Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.590 34.673 1503.4973 21:44:45.23M 2015-10-05T20:42:42.479Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.588 34.671 1503.4945 21:44:45.43M 2015-10-05T20:42:42.679Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.586 34.669 1503.4932 21:44:45.63M 2015-10-05T20:42:42.915Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.586 34.669 1503.4930 21:44:45.83M 2015-10-05T20:42:43.115Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.586 34.669 1503.4943 21:44:46.05M 2015-10-05T20:42:43.289Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.585 34.668 1503.4945 21:44:46.25M 2015-10-05T20:42:43.494Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.585 34.667 1503.4944 21:44:46.45M 2015-10-05T20:42:43.694Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.585 34.667 1503.4960 21:44:46.65M 2015-10-05T20:42:43.899Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.586 34.668 1503.4968 21:44:46.84M 2015-10-05T20:42:44.104Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.585 34.667 1503.4968 21:44:47.07M 2015-10-05T20:42:44.304Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.593 34.674 1503.5050 21:44:47.26M 2015-10-05T20:42:44.524Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.594 34.675 1503.5057 21:44:47.46M 2015-10-05T20:42:44.714Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.595 34.676 1503.5076 21:44:47.68M 2015-10-05T20:42:44.914Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.596 34.676 1503.5092 21:44:47.86M 2015-10-05T20:42:45.119Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.597 34.678 1503.5081 21:44:48.08M 2015-10-05T20:42:45.319Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.598 34.679 1503.5090 21:44:48.28M 2015-10-05T20:42:45.554Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.599 34.680 1503.5107 21:44:48.47M 2015-10-05T20:42:45.729Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.600 34.681 1503.5122 21:44:48.68M 2015-10-05T20:42:45.929Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.597 34.678 1503.5094 21:44:48.87M 2015-10-05T20:42:46.154Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.597 34.678 1503.5090 21:44:49.09M 2015-10-05T20:42:46.339Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.597 34.678 1503.5079 21:44:49.29M 2015-10-05T20:42:46.539Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.594 34.676 1503.5045 21:44:49.49M 2015-10-05T20:42:46.744Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.595 34.676 1503.5057 21:44:49.69M 2015-10-05T20:42:46.944Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.594 34.676 1503.5052 21:44:49.89M 2015-10-05T20:42:47.149Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.594 34.675 1503.5049 21:44:50.11M 2015-10-05T20:42:47.349Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.593 34.674 1503.5044 21:44:50.31M 2015-10-05T20:42:47.554Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.592 34.673 1503.5040 21:44:50.51M 2015-10-05T20:42:47.754Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.591 34.672 1503.5023 21:44:50.71M 2015-10-05T20:42:47.959Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.589 34.670 1503.5010 21:44:50.90M 2015-10-05T20:42:48.164Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.590 34.671 1503.5017 21:44:51.12M 2015-10-05T20:42:48.394Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.590 34.671 1503.5024 21:44:51.32M 2015-10-05T20:42:48.569Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.591 34.671 1503.5027 21:44:51.52M 2015-10-05T20:42:48.774Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.591 34.672 1503.5038 21:44:51.72M 2015-10-05T20:42:48.994Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.589 34.670 1503.5009 21:44:51.92M 2015-10-05T20:42:49.179Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.589 34.670 1503.5009 21:44:52.15M 2015-10-05T20:42:49.384Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.590 34.671 1503.5013 21:44:52.34M 2015-10-05T20:42:49.584Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.586 34.667 1503.4990 21:44:52.54M 2015-10-05T20:42:49.794Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.591 34.672 1503.5042 21:44:52.74M 2015-10-05T20:42:49.989Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.592 34.673 1503.5055 21:44:52.93M 2015-10-05T20:42:50.194Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.592 34.672 1503.5051 21:44:53.15M 2015-10-05T20:42:50.394Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.592 34.672 1503.5052 21:44:53.35M 2015-10-05T20:42:50.599Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.592 34.672 1503.5055 21:44:53.55M 2015-10-05T20:42:50.804Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.591 34.671 1503.5046 21:44:53.75M 2015-10-05T20:42:51.004Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.590 34.670 1503.5034 21:44:53.95M 2015-10-05T20:42:51.209Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.592 34.673 1503.5055 21:44:54.17M 2015-10-05T20:42:51.414Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.593 34.674 1503.5057 21:44:54.37M 2015-10-05T20:42:51.614Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.589 34.670 1503.5009 21:44:54.57M 2015-10-05T20:42:51.819Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.589 34.670 1503.5002 21:44:54.76M 2015-10-05T20:42:52.019Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.588 34.670 1503.5000 21:44:54.96M 2015-10-05T20:42:52.235Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.588 34.670 1503.4983 21:44:55.18M 2015-10-05T20:42:52.429Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.592 34.674 1503.5024 21:44:55.38M 2015-10-05T20:42:52.629Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.588 34.671 1503.4989 21:44:55.58M 2015-10-05T20:42:52.834Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.587 34.669 1503.4974 21:44:55.78M 2015-10-05T20:42:53.035Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.584 34.666 1503.4954 21:44:56.00M 2015-10-05T20:42:53.240Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.585 34.668 1503.4940 21:44:56.20M 2015-10-05T20:42:53.460Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.586 34.669 1503.4944 21:44:56.40M 2015-10-05T20:42:53.639Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.587 34.670 1503.4951 21:44:56.61M 2015-10-05T20:42:53.849Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.588 34.671 1503.4954 21:44:56.79M 2015-10-05T20:42:54.049Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.589 34.672 1503.4951 21:44:57.01M 2015-10-05T20:42:54.254Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.589 34.673 1503.4958 21:44:57.21M 2015-10-05T20:42:54.454Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.591 34.674 1503.4973 21:44:57.41M 2015-10-05T20:42:54.659Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.591 34.674 1503.4958 21:44:57.61M 2015-10-05T20:42:54.864Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.590 34.674 1503.4965 21:44:57.81M 2015-10-05T20:42:55.064Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.590 34.674 1503.4962 21:44:58.03M 2015-10-05T20:42:55.269Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.590 34.673 1503.4966 21:44:58.22M 2015-10-05T20:42:55.474Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.590 34.673 1503.4967 21:44:58.43M 2015-10-05T20:42:55.674Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.590 34.673 1503.4977 21:44:58.63M 2015-10-05T20:42:55.879Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.590 34.673 1503.4976 21:44:58.82M 2015-10-05T20:42:56.079Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.589 34.672 1503.4978 21:44:59.04M 2015-10-05T20:42:56.285Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.588 34.671 1503.4968 21:44:59.24M 2015-10-05T20:42:56.484Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.588 34.670 1503.4967 21:44:59.44M 2015-10-05T20:42:56.689Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.587 34.670 1503.4960 21:44:59.64M 2015-10-05T20:42:56.889Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.587 34.669 1503.4957 21:44:59.84M 2015-10-05T20:42:57.094Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.586 34.669 1503.4954 21:45:00.05M 2015-10-05T20:42:57.300Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.586 34.669 1503.4950 21:45:00.26M 2015-10-05T20:42:57.499Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.587 34.669 1503.4948 21:45:00.45M 2015-10-05T20:42:57.704Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.587 34.669 1503.4950 21:45:00.65M 2015-10-05T20:42:57.925Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.586 34.669 1503.4946 21:45:00.85M 2015-10-05T20:42:58.110Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.586 34.669 1503.4946 21:45:01.09M 2015-10-05T20:42:58.315Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.592 34.674 1503.5017 21:45:01.27M 2015-10-05T20:42:58.515Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.593 34.675 1503.5029 21:45:01.47M 2015-10-05T20:42:58.720Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.594 34.675 1503.5033 21:45:01.67M 2015-10-05T20:42:58.924Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.593 34.675 1503.5039 21:45:01.87M 2015-10-05T20:42:59.130Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.593 34.675 1503.5035 21:45:02.09M 2015-10-05T20:42:59.330Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.594 34.675 1503.5038 21:45:02.29M 2015-10-05T20:42:59.535Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.594 34.676 1503.5043 21:45:02.48M 2015-10-05T20:42:59.735Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.595 34.676 1503.5057 21:45:02.68M 2015-10-05T20:42:59.940Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.595 34.676 1503.5059 21:45:02.88M