2015-10-05T20:41:00.149Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.594 34.675 1503.5056 21:43:03.11M 2015-10-05T20:41:00.354Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.594 34.675 1503.5062 21:43:03.30M 2015-10-05T20:41:00.559Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.595 34.675 1503.5070 21:43:03.51M 2015-10-05T20:41:00.759Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.595 34.675 1503.5074 21:43:03.70M 2015-10-05T20:41:00.964Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.595 34.675 1503.5083 21:43:03.90M 2015-10-05T20:41:01.164Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.589 34.670 1503.5016 21:43:04.12M 2015-10-05T20:41:01.369Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.589 34.670 1503.5013 21:43:04.32M 2015-10-05T20:41:01.574Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.589 34.670 1503.5009 21:43:04.52M 2015-10-05T20:41:01.795Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.588 34.669 1503.5004 21:43:04.72M 2015-10-05T20:41:01.980Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.588 34.669 1503.4996 21:43:04.94M 2015-10-05T20:41:02.180Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.585 34.666 1503.4958 21:43:05.14M 2015-10-05T20:41:02.385Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.585 34.667 1503.4951 21:43:05.34M 2015-10-05T20:41:02.590Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.586 34.668 1503.4952 21:43:05.53M 2015-10-05T20:41:02.790Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.586 34.668 1503.4954 21:43:05.73M 2015-10-05T20:41:02.995Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.586 34.668 1503.4950 21:43:05.93M 2015-10-05T20:41:03.200Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.584 34.667 1503.4917 21:43:06.15M 2015-10-05T20:41:03.405Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.588 34.671 1503.4957 21:43:06.35M 2015-10-05T20:41:03.605Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.588 34.669 1503.5006 21:43:06.55M 2015-10-05T20:41:03.805Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.589 34.669 1503.5028 21:43:06.75M 2015-10-05T20:41:04.010Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.590 34.669 1503.5043 21:43:06.95M 2015-10-05T20:41:04.234Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.585 34.665 1503.4998 21:43:07.17M 2015-10-05T20:41:04.415Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.585 34.665 1503.5001 21:43:07.37M 2015-10-05T20:41:04.620Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.584 34.664 1503.5002 21:43:07.57M 2015-10-05T20:41:04.820Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.584 34.664 1503.4998 21:43:07.76M 2015-10-05T20:41:05.025Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.584 34.663 1503.5000 21:43:07.96M 2015-10-05T20:41:05.225Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.584 34.663 1503.4999 21:43:08.18M 2015-10-05T20:41:05.430Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.583 34.663 1503.4994 21:43:08.38M 2015-10-05T20:41:05.635Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.582 34.662 1503.4972 21:43:08.58M 2015-10-05T20:41:05.835Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.582 34.662 1503.4974 21:43:08.78M 2015-10-05T20:41:06.040Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.582 34.662 1503.4972 21:43:09.00M 2015-10-05T20:41:06.260Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.583 34.663 1503.4971 21:43:09.20M 2015-10-05T20:41:06.450Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.583 34.663 1503.4977 21:43:09.41M 2015-10-05T20:41:06.650Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.583 34.664 1503.4972 21:43:09.60M 2015-10-05T20:41:06.850Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.584 34.665 1503.4991 21:43:09.80M 2015-10-05T20:41:07.055Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.583 34.663 1503.4972 21:43:10.01M 2015-10-05T20:41:07.260Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.587 34.667 1503.5024 21:43:10.21M 2015-10-05T20:41:07.460Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.588 34.668 1503.5024 21:43:10.41M 2015-10-05T20:41:07.665Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.589 34.669 1503.5035 21:43:10.61M 2015-10-05T20:41:07.865Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.590 34.670 1503.5043 21:43:10.81M 2015-10-05T20:41:08.070Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.591 34.670 1503.5051 21:43:11.03M 2015-10-05T20:41:08.275Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.592 34.672 1503.5061 21:43:11.23M 2015-10-05T20:41:08.475Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.593 34.673 1503.5063 21:43:11.43M 2015-10-05T20:41:08.680Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.594 34.674 1503.5073 21:43:11.62M 2015-10-05T20:41:08.885Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.593 34.673 1503.5073 21:43:11.82M 2015-10-05T20:41:09.085Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.594 34.674 1503.5078 21:43:12.04M 2015-10-05T20:41:09.290Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.593 34.673 1503.5084 21:43:12.24M 2015-10-05T20:41:09.490Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.593 34.673 1503.5074 21:43:12.44M 2015-10-05T20:41:09.690Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.593 34.673 1503.5066 21:43:12.64M 2015-10-05T20:41:09.895Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.592 34.673 1503.5059 21:43:12.84M 2015-10-05T20:41:10.100Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.595 34.675 1503.5085 21:43:13.06M 2015-10-05T20:41:10.300Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.592 34.673 1503.5046 21:43:13.26M 2015-10-05T20:41:10.505Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.591 34.671 1503.5037 21:43:13.45M 2015-10-05T20:41:10.730Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.590 34.670 1503.5018 21:43:13.65M 2015-10-05T20:41:10.915Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.589 34.669 1503.5016 21:43:13.87M 2015-10-05T20:41:11.115Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.588 34.669 1503.5006 21:43:14.07M 2015-10-05T20:41:11.320Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.588 34.669 1503.5001 21:43:14.27M 2015-10-05T20:41:11.525Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.587 34.668 1503.4994 21:43:14.47M 2015-10-05T20:41:11.725Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.585 34.667 1503.4973 21:43:14.67M 2015-10-05T20:41:11.954Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.586 34.667 1503.4966 21:43:14.87M 2015-10-05T20:41:12.130Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.592 34.673 1503.5032 21:43:15.09M 2015-10-05T20:41:12.335Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.593 34.674 1503.5043 21:43:15.28M 2015-10-05T20:41:12.540Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.594 34.675 1503.5054 21:43:15.49M 2015-10-05T20:41:12.740Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.591 34.672 1503.5033 21:43:15.69M 2015-10-05T20:41:12.940Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.590 34.671 1503.5020 21:43:15.88M 2015-10-05T20:41:13.145Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.589 34.670 1503.5005 21:43:16.10M 2015-10-05T20:41:13.350Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.587 34.668 1503.4993 21:43:16.30M 2015-10-05T20:41:13.550Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.584 34.665 1503.4965 21:43:16.50M 2015-10-05T20:41:13.755Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.584 34.666 1503.4965 21:43:16.70M 2015-10-05T20:41:13.957Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.585 34.666 1503.4971 21:43:16.90M 2015-10-05T20:41:14.160Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.583 34.665 1503.4945 21:43:17.12M 2015-10-05T20:41:14.365Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.582 34.664 1503.4934 21:43:17.32M 2015-10-05T20:41:14.570Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.581 34.663 1503.4930 21:43:17.52M 2015-10-05T20:41:14.765Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.578 34.660 1503.4894 21:43:17.72M 2015-10-05T20:41:14.975Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.578 34.660 1503.4897 21:43:17.91M 2015-10-05T20:41:15.195Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.578 34.659 1503.4895 21:43:18.13M 2015-10-05T20:41:15.380Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.578 34.660 1503.4910 21:43:18.35M 2015-10-05T20:41:15.580Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.579 34.660 1503.4907 21:43:18.53M 2015-10-05T20:41:15.785Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.579 34.661 1503.4908 21:43:18.73M 2015-10-05T20:41:15.990Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.580 34.661 1503.4917 21:43:18.92M 2015-10-05T20:41:16.190Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.580 34.662 1503.4927 21:43:19.15M 2015-10-05T20:41:16.398Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.581 34.662 1503.4933 21:43:19.35M 2015-10-05T20:41:16.600Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.582 34.663 1503.4943 21:43:19.54M 2015-10-05T20:41:16.800Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.582 34.663 1503.4948 21:43:19.74M 2015-10-05T20:41:17.005Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.582 34.663 1503.4948 21:43:19.94M 2015-10-05T20:41:17.205Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.582 34.663 1503.4951 21:43:20.16M 2015-10-05T20:41:17.410Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.582 34.663 1503.4951 21:43:20.36M 2015-10-05T20:41:17.615Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.582 34.663 1503.4943 21:43:20.56M 2015-10-05T20:41:17.815Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.582 34.663 1503.4945 21:43:20.76M 2015-10-05T20:41:18.020Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.583 34.664 1503.4948 21:43:20.96M 2015-10-05T20:41:18.220Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.582 34.664 1503.4946 21:43:21.18M 2015-10-05T20:41:18.425Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.585 34.666 1503.4966 21:43:21.38M 2015-10-05T20:41:18.625Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.585 34.666 1503.4971 21:43:21.58M 2015-10-05T20:41:18.830Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.585 34.666 1503.4966 21:43:21.77M 2015-10-05T20:41:19.030Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.593 34.674 1503.5038 21:43:21.97M 2015-10-05T20:41:19.237Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.593 34.674 1503.5045 21:43:22.19M 2015-10-05T20:41:19.440Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.593 34.675 1503.5040 21:43:22.39M 2015-10-05T20:41:19.660Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.594 34.676 1503.5043 21:43:22.59M 2015-10-05T20:41:19.845Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.595 34.675 1503.5077 21:43:22.81M 2015-10-05T20:41:20.050Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.588 34.669 1503.5006 21:43:23.01M 2015-10-05T20:41:20.274Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.587 34.668 1503.5000 21:43:23.21M 2015-10-05T20:41:20.450Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.586 34.667 1503.4985 21:43:23.41M 2015-10-05T20:41:20.660Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.587 34.668 1503.4996 21:43:23.60M 2015-10-05T20:41:20.860Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.588 34.669 1503.5010 21:43:23.80M 2015-10-05T20:41:21.065Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.587 34.667 1503.4994 21:43:24.02M 2015-10-05T20:41:21.265Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.586 34.666 1503.4996 21:43:24.22M 2015-10-05T20:41:21.470Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.586 34.666 1503.4994 21:43:24.42M 2015-10-05T20:41:21.678Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.586 34.666 1503.4988 21:43:24.62M 2015-10-05T20:41:21.877Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.585 34.666 1503.4977 21:43:24.82M 2015-10-05T20:41:22.080Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.585 34.665 1503.4973 21:43:25.04M 2015-10-05T20:41:22.280Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.585 34.666 1503.4969 21:43:25.23M 2015-10-05T20:41:22.485Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.585 34.666 1503.4966 21:43:25.43M 2015-10-05T20:41:22.691Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.586 34.668 1503.4968 21:43:25.63M 2015-10-05T20:41:22.891Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.588 34.670 1503.4979 21:43:25.83M 2015-10-05T20:41:23.096Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.590 34.671 1503.4990 21:43:26.05M 2015-10-05T20:41:23.300Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.594 34.676 1503.5035 21:43:26.25M 2015-10-05T20:41:23.500Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.595 34.676 1503.5052 21:43:26.45M 2015-10-05T20:41:23.706Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.595 34.676 1503.5055 21:43:26.65M 2015-10-05T20:41:23.906Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.594 34.676 1503.5049 21:43:26.85M 2015-10-05T20:41:24.126Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.594 34.676 1503.5039 21:43:27.07M 2015-10-05T20:41:24.318Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.595 34.677 1503.5031 21:43:27.28M 2015-10-05T20:41:24.517Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.595 34.678 1503.5022 21:43:27.47M 2015-10-05T20:41:24.716Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.595 34.678 1503.5026 21:43:27.66M 2015-10-05T20:41:24.920Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.595 34.678 1503.5033 21:43:27.86M 2015-10-05T20:41:25.125Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.595 34.678 1503.5040 21:43:28.08M 2015-10-05T20:41:25.325Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.596 34.678 1503.5048 21:43:28.28M 2015-10-05T20:41:25.531Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.596 34.678 1503.5063 21:43:28.48M 2015-10-05T20:41:25.735Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.596 34.677 1503.5065 21:43:28.68M 2015-10-05T20:41:25.936Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.595 34.676 1503.5061 21:43:28.88M 2015-10-05T20:41:26.140Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.594 34.675 1503.5050 21:43:29.10M 2015-10-05T20:41:26.341Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.593 34.674 1503.5039 21:43:29.29M 2015-10-05T20:41:26.546Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.591 34.673 1503.5023 21:43:29.49M 2015-10-05T20:41:26.751Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.590 34.671 1503.5010 21:43:29.69M 2015-10-05T20:41:26.951Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.586 34.668 1503.4977 21:43:29.89M 2015-10-05T20:41:27.157Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.585 34.667 1503.4968 21:43:30.11M 2015-10-05T20:41:27.356Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.585 34.666 1503.4969 21:43:30.31M 2015-10-05T20:41:27.561Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.591 34.672 1503.5042 21:43:30.51M 2015-10-05T20:41:27.766Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.592 34.672 1503.5046 21:43:30.71M 2015-10-05T20:41:27.966Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.591 34.672 1503.5043 21:43:30.91M 2015-10-05T20:41:28.171Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.591 34.671 1503.5042 21:43:31.13M 2015-10-05T20:41:28.376Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.595 34.675 1503.5095 21:43:31.33M 2015-10-05T20:41:28.591Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.595 34.676 1503.5085 21:43:31.53M 2015-10-05T20:41:28.781Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.590 34.671 1503.5028 21:43:31.74M 2015-10-05T20:41:28.981Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.578 34.660 1503.4888 21:43:31.92M 2015-10-05T20:41:29.186Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.578 34.659 1503.4877 21:43:32.14M 2015-10-05T20:41:29.386Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.577 34.659 1503.4873 21:43:32.34M 2015-10-05T20:41:29.591Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.578 34.660 1503.4891 21:43:32.54M 2015-10-05T20:41:29.797Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.579 34.661 1503.4900 21:43:32.74M 2015-10-05T20:41:29.996Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.580 34.662 1503.4912 21:43:32.94M 2015-10-05T20:41:30.198Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.582 34.664 1503.4927 21:43:33.16M 2015-10-05T20:41:30.406Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.583 34.665 1503.4930 21:43:33.35M 2015-10-05T20:41:30.634Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.590 34.671 1503.5006 21:43:33.55M 2015-10-05T20:41:30.811Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.591 34.673 1503.5020 21:43:33.75M 2015-10-05T20:41:31.011Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.592 34.673 1503.5028 21:43:33.95M 2015-10-05T20:41:31.216Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.592 34.673 1503.5023 21:43:34.17M 2015-10-05T20:41:31.416Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.591 34.673 1503.5013 21:43:34.37M 2015-10-05T20:41:31.621Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.590 34.671 1503.4999 21:43:34.57M 2015-10-05T20:41:31.826Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.588 34.669 1503.4990 21:43:34.77M 2015-10-05T20:41:32.026Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.586 34.668 1503.4978 21:43:34.97M 2015-10-05T20:41:32.231Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.585 34.667 1503.4963 21:43:35.19M 2015-10-05T20:41:32.437Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.584 34.666 1503.4952 21:43:35.38M 2015-10-05T20:41:32.636Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.583 34.665 1503.4943 21:43:35.58M 2015-10-05T20:41:32.841Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.583 34.665 1503.4932 21:43:35.78M 2015-10-05T20:41:33.061Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.584 34.666 1503.4954 21:43:36.00M 2015-10-05T20:41:33.246Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.585 34.666 1503.4974 21:43:36.22M 2015-10-05T20:41:33.446Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.586 34.667 1503.4990 21:43:36.40M 2015-10-05T20:41:33.651Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.587 34.668 1503.5004 21:43:36.60M 2015-10-05T20:41:33.856Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.588 34.669 1503.5013 21:43:36.79M 2015-10-05T20:41:34.056Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.596 34.677 1503.5093 21:43:37.02M 2015-10-05T20:41:34.261Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.597 34.677 1503.5094 21:43:37.22M 2015-10-05T20:41:34.461Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.588 34.669 1503.4995 21:43:37.41M 2015-10-05T20:41:34.675Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.586 34.668 1503.4963 21:43:37.61M 2015-10-05T20:41:34.866Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.587 34.669 1503.4976 21:43:37.81M 2015-10-05T20:41:35.071Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.587 34.668 1503.4965 21:43:38.03M 2015-10-05T20:41:35.276Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.586 34.668 1503.4956 21:43:38.23M 2015-10-05T20:41:35.481Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.586 34.668 1503.4952 21:43:38.43M 2015-10-05T20:41:35.681Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.586 34.666 1503.5009 21:43:38.63M 2015-10-05T20:41:35.886Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.586 34.666 1503.5013 21:43:38.83M 2015-10-05T20:41:36.091Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.584 34.664 1503.4999 21:43:39.05M 2015-10-05T20:41:36.291Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.588 34.667 1503.5029 21:43:39.25M 2015-10-05T20:41:36.514Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.589 34.668 1503.5048 21:43:39.45M 2015-10-05T20:41:36.696Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.590 34.669 1503.5063 21:43:39.64M 2015-10-05T20:41:36.901Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.590 34.669 1503.5055 21:43:39.84M 2015-10-05T20:41:37.106Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.589 34.668 1503.5049 21:43:40.06M 2015-10-05T20:41:37.306Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.588 34.667 1503.5028 21:43:40.26M 2015-10-05T20:41:37.526Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.587 34.667 1503.5010 21:43:40.46M 2015-10-05T20:41:37.714Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.587 34.668 1503.5000 21:43:40.68M 2015-10-05T20:41:37.954Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.588 34.669 1503.4991 21:43:40.86M 2015-10-05T20:41:38.121Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.588 34.669 1503.4978 21:43:41.08M 2015-10-05T20:41:38.354Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.588 34.670 1503.4977 21:43:41.27M 2015-10-05T20:41:38.521Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.586 34.669 1503.4950 21:43:41.47M 2015-10-05T20:41:38.726Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.587 34.670 1503.4956 21:43:41.67M 2015-10-05T20:41:38.926Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.588 34.671 1503.4965 21:43:41.87M 2015-10-05T20:41:39.136Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.588 34.671 1503.4952 21:43:42.09M 2015-10-05T20:41:39.336Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.594 34.677 1503.5010 21:43:42.29M 2015-10-05T20:41:39.554Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.595 34.678 1503.5029 21:43:42.49M 2015-10-05T20:41:39.741Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.594 34.677 1503.5017 21:43:42.68M 2015-10-05T20:41:39.946Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.593 34.676 1503.5004 21:43:42.89M 2015-10-05T20:41:40.146Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.592 34.675 1503.4984 21:43:43.10M 2015-10-05T20:41:40.351Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.591 34.674 1503.4967 21:43:43.30M 2015-10-05T20:41:40.594Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.589 34.673 1503.4952 21:43:43.50M 2015-10-05T20:41:40.758Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.588 34.672 1503.4948 21:43:43.70M 2015-10-05T20:41:40.961Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.588 34.671 1503.4946 21:43:43.90M 2015-10-05T20:41:41.166Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.581 34.665 1503.4873 21:43:44.12M 2015-10-05T20:41:41.366Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.585 34.668 1503.4917 21:43:44.32M 2015-10-05T20:41:41.571Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.586 34.669 1503.4930 21:43:44.52M 2015-10-05T20:41:41.771Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.585 34.668 1503.4927 21:43:44.72M 2015-10-05T20:41:41.991Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.584 34.667 1503.4919 21:43:44.91M 2015-10-05T20:41:42.181Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.583 34.665 1503.4922 21:43:45.15M 2015-10-05T20:41:42.381Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.582 34.665 1503.4913 21:43:45.34M 2015-10-05T20:41:42.595Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.582 34.664 1503.4899 21:43:45.53M 2015-10-05T20:41:42.791Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.586 34.668 1503.4946 21:43:45.73M 2015-10-05T20:41:42.991Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.587 34.669 1503.4972 21:43:45.93M 2015-10-05T20:41:43.196Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.586 34.668 1503.4971 21:43:46.15M 2015-10-05T20:41:43.398Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.587 34.669 1503.4989 21:43:46.35M 2015-10-05T20:41:43.601Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.588 34.670 1503.5000 21:43:46.55M 2015-10-05T20:41:43.807Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.589 34.671 1503.5006 21:43:46.75M 2015-10-05T20:41:44.007Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.589 34.670 1503.5002 21:43:46.95M 2015-10-05T20:41:44.234Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.590 34.671 1503.5020 21:43:47.16M 2015-10-05T20:41:44.411Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.590 34.671 1503.5021 21:43:47.36M 2015-10-05T20:41:44.634Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.589 34.670 1503.5017 21:43:47.56M 2015-10-05T20:41:44.816Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.589 34.670 1503.5009 21:43:47.76M 2015-10-05T20:41:45.021Z|I-OCEAN7-304-XXXX| 26.29 13.993 41.589 34.673 1503.4934 21:43:47.96M 2015-10-05T20:41:45.226Z|I-OCEAN7-304-XXXX| 26.25 13.993 41.589 34.673 1503.4929 21:43:48.18M 2015-10-05T20:41:45.426Z|I-OCEAN7-304-XXXX| 26.25 13.993 41.590 34.674 1503.4935 21:43:48.38M 2015-10-05T20:41:45.631Z|I-OCEAN7-304-XXXX| 26.25 13.993 41.591 34.675 1503.4944 21:43:48.58M 2015-10-05T20:41:45.836Z|I-OCEAN7-304-XXXX| 26.24 13.993 41.592 34.676 1503.4950 21:43:48.78M 2015-10-05T20:41:46.040Z|I-OCEAN7-304-XXXX| 26.28 13.993 41.592 34.677 1503.4969 21:43:49.00M 2015-10-05T20:41:46.241Z|I-OCEAN7-304-XXXX| 26.27 13.993 41.594 34.678 1503.4982 21:43:49.19M 2015-10-05T20:41:46.461Z|I-OCEAN7-304-XXXX| 26.24 13.993 41.588 34.672 1503.4915 21:43:49.39M 2015-10-05T20:41:46.641Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.587 34.671 1503.4919 21:43:49.61M 2015-10-05T20:41:46.846Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.589 34.672 1503.4951 21:43:49.79M 2015-10-05T20:41:47.051Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.590 34.673 1503.4967 21:43:50.01M 2015-10-05T20:41:47.257Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.591 34.674 1503.4987 21:43:50.21M 2015-10-05T20:41:47.457Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.582 34.665 1503.4884 21:43:50.41M 2015-10-05T20:41:47.661Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.581 34.664 1503.4885 21:43:50.60M 2015-10-05T20:41:47.866Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.581 34.664 1503.4896 21:43:50.81M 2015-10-05T20:41:48.067Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.582 34.664 1503.4912 21:43:51.03M 2015-10-05T20:41:48.272Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.582 34.664 1503.4928 21:43:51.23M 2015-10-05T20:41:48.472Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.583 34.665 1503.4940 21:43:51.42M 2015-10-05T20:41:48.678Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.583 34.665 1503.4938 21:43:51.62M 2015-10-05T20:41:48.877Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.583 34.665 1503.4922 21:43:51.82M 2015-10-05T20:41:49.082Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.583 34.665 1503.4926 21:43:52.04M 2015-10-05T20:41:49.286Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.584 34.666 1503.4939 21:43:52.24M 2015-10-05T20:41:49.492Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.585 34.667 1503.4952 21:43:52.44M 2015-10-05T20:41:49.714Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.585 34.667 1503.4949 21:43:52.64M 2015-10-05T20:41:49.897Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.584 34.666 1503.4943 21:43:52.84M 2015-10-05T20:41:50.097Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.584 34.665 1503.4940 21:43:53.06M 2015-10-05T20:41:50.301Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.583 34.665 1503.4943 21:43:53.25M 2015-10-05T20:41:50.502Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.583 34.664 1503.4937 21:43:53.45M 2015-10-05T20:41:50.702Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.583 34.664 1503.4934 21:43:53.65M 2015-10-05T20:41:50.927Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.585 34.666 1503.4972 21:43:53.85M 2015-10-05T20:41:51.112Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.586 34.666 1503.4972 21:43:54.09M 2015-10-05T20:41:51.318Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.586 34.667 1503.4983 21:43:54.27M 2015-10-05T20:41:51.517Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.586 34.667 1503.4978 21:43:54.47M 2015-10-05T20:41:51.722Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.585 34.666 1503.4972 21:43:54.67M 2015-10-05T20:41:51.927Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.585 34.666 1503.4973 21:43:54.86M 2015-10-05T20:41:52.127Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.590 34.670 1503.5034 21:43:55.09M 2015-10-05T20:41:52.332Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.588 34.669 1503.5002 21:43:55.29M 2015-10-05T20:41:52.532Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.587 34.668 1503.4990 21:43:55.48M 2015-10-05T20:41:52.737Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.586 34.667 1503.4990 21:43:55.68M 2015-10-05T20:41:52.942Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.585 34.666 1503.4978 21:43:55.88M 2015-10-05T20:41:53.142Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.584 34.665 1503.4952 21:43:56.10M 2015-10-05T20:41:53.347Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.583 34.664 1503.4939 21:43:56.30M 2015-10-05T20:41:53.547Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.585 34.667 1503.4954 21:43:56.50M 2015-10-05T20:41:53.752Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.586 34.668 1503.4961 21:43:56.70M 2015-10-05T20:41:53.958Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.588 34.670 1503.4987 21:43:56.90M 2015-10-05T20:41:54.158Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.588 34.670 1503.4989 21:43:57.12M 2015-10-05T20:41:54.362Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.589 34.670 1503.4995 21:43:57.31M 2015-10-05T20:41:54.562Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.590 34.671 1503.5009 21:43:57.51M 2015-10-05T20:41:54.767Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.591 34.673 1503.5022 21:43:57.71M 2015-10-05T20:41:54.972Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.592 34.673 1503.5028 21:43:57.91M 2015-10-05T20:41:55.194Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.592 34.673 1503.5024 21:43:58.13M 2015-10-05T20:41:55.392Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.593 34.674 1503.5033 21:43:58.33M 2015-10-05T20:41:55.582Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.593 34.674 1503.5035 21:43:58.54M 2015-10-05T20:41:55.782Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.593 34.674 1503.5038 21:43:58.73M 2015-10-05T20:41:55.982Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.584 34.666 1503.4950 21:43:58.93M 2015-10-05T20:41:56.187Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.584 34.666 1503.4948 21:43:59.14M 2015-10-05T20:41:56.392Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.584 34.665 1503.4934 21:43:59.34M 2015-10-05T20:41:56.592Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.590 34.671 1503.4999 21:43:59.54M 2015-10-05T20:41:56.798Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.591 34.673 1503.5023 21:43:59.74M 2015-10-05T20:41:57.002Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.593 34.674 1503.5059 21:43:59.94M 2015-10-05T20:41:57.207Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.595 34.675 1503.5066 21:44:00.16M 2015-10-05T20:41:57.407Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.593 34.673 1503.5049 21:44:00.36M 2015-10-05T20:41:57.607Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.592 34.672 1503.5040 21:44:00.56M 2015-10-05T20:41:57.812Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.590 34.671 1503.5024 21:44:00.75M 2015-10-05T20:41:58.017Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.585 34.666 1503.4967 21:44:00.96M 2015-10-05T20:41:58.217Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.585 34.666 1503.4976 21:44:01.17M 2015-10-05T20:41:58.422Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.585 34.666 1503.4974 21:44:01.37M 2015-10-05T20:41:58.627Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.586 34.667 1503.4971 21:44:01.57M 2015-10-05T20:41:58.827Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.585 34.667 1503.4966 21:44:01.77M 2015-10-05T20:41:59.032Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.585 34.666 1503.4950 21:44:01.97M 2015-10-05T20:41:59.232Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.584 34.666 1503.4944 21:44:02.19M 2015-10-05T20:41:59.437Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.584 34.666 1503.4954 21:44:02.39M 2015-10-05T20:41:59.637Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.585 34.666 1503.4968 21:44:02.59M 2015-10-05T20:41:59.862Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.584 34.665 1503.4955 21:44:02.79M