2015-10-05T20:33:00.169Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.583 34.663 1503.4983 21:35:03.11M 2015-10-05T20:33:00.374Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.582 34.661 1503.4965 21:35:03.31M 2015-10-05T20:33:00.579Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.583 34.663 1503.4980 21:35:03.51M 2015-10-05T20:33:00.784Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.582 34.662 1503.4960 21:35:03.71M 2015-10-05T20:33:00.984Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.581 34.661 1503.4944 21:35:03.90M 2015-10-05T20:33:01.189Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.580 34.660 1503.4926 21:35:04.12M 2015-10-05T20:33:01.389Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.578 34.659 1503.4908 21:35:04.32M 2015-10-05T20:33:01.594Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.577 34.658 1503.4880 21:35:04.52M 2015-10-05T20:33:01.794Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.576 34.657 1503.4869 21:35:04.72M 2015-10-05T20:33:01.999Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.575 34.656 1503.4865 21:35:04.92M 2015-10-05T20:33:02.199Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.574 34.655 1503.4861 21:35:05.14M 2015-10-05T20:33:02.404Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.575 34.656 1503.4871 21:35:05.33M 2015-10-05T20:33:02.609Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.576 34.657 1503.4884 21:35:05.54M 2015-10-05T20:33:02.809Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.578 34.658 1503.4899 21:35:05.73M 2015-10-05T20:33:03.014Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.579 34.659 1503.4906 21:35:05.93M 2015-10-05T20:33:03.219Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.579 34.660 1503.4922 21:35:06.15M 2015-10-05T20:33:03.434Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.580 34.660 1503.4927 21:35:06.35M 2015-10-05T20:33:03.624Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.581 34.661 1503.4937 21:35:06.55M 2015-10-05T20:33:03.844Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.581 34.661 1503.4956 21:35:06.75M 2015-10-05T20:33:04.029Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.582 34.662 1503.4962 21:35:06.97M 2015-10-05T20:33:04.234Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.584 34.663 1503.4980 21:35:07.17M 2015-10-05T20:33:04.434Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.582 34.661 1503.4971 21:35:07.37M 2015-10-05T20:33:04.639Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.581 34.661 1503.4965 21:35:07.56M 2015-10-05T20:33:04.844Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.586 34.666 1503.5011 21:35:07.77M 2015-10-05T20:33:05.044Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.587 34.666 1503.5006 21:35:07.96M 2015-10-05T20:33:05.249Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.585 34.665 1503.4996 21:35:08.18M 2015-10-05T20:33:05.449Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.585 34.665 1503.4982 21:35:08.38M 2015-10-05T20:33:05.654Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.584 34.664 1503.4963 21:35:08.58M 2015-10-05T20:33:05.859Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.583 34.663 1503.4958 21:35:08.78M 2015-10-05T20:33:06.059Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.583 34.663 1503.4954 21:35:09.00M 2015-10-05T20:33:06.264Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.582 34.663 1503.4944 21:35:09.20M 2015-10-05T20:33:06.469Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.582 34.663 1503.4932 21:35:09.40M 2015-10-05T20:33:06.669Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.582 34.663 1503.4935 21:35:09.60M 2015-10-05T20:33:06.874Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.577 34.658 1503.4880 21:35:09.79M 2015-10-05T20:33:07.074Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.576 34.658 1503.4862 21:35:10.01M 2015-10-05T20:33:07.279Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.575 34.657 1503.4843 21:35:10.21M 2015-10-05T20:33:07.484Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.574 34.656 1503.4821 21:35:10.41M 2015-10-05T20:33:07.684Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.579 34.661 1503.4880 21:35:10.61M 2015-10-05T20:33:07.889Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.580 34.662 1503.4900 21:35:10.81M 2015-10-05T20:33:08.089Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.581 34.663 1503.4911 21:35:11.03M 2015-10-05T20:33:08.309Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.580 34.662 1503.4905 21:35:11.23M 2015-10-05T20:33:08.499Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.580 34.661 1503.4901 21:35:11.44M 2015-10-05T20:33:08.699Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.579 34.660 1503.4905 21:35:11.63M 2015-10-05T20:33:08.904Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.583 34.664 1503.4951 21:35:11.82M 2015-10-05T20:33:09.104Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.583 34.664 1503.4946 21:35:12.04M 2015-10-05T20:33:09.309Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.582 34.663 1503.4941 21:35:12.24M 2015-10-05T20:33:09.514Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.582 34.663 1503.4946 21:35:12.44M 2015-10-05T20:33:09.753Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.577 34.658 1503.4895 21:35:12.64M 2015-10-05T20:33:09.919Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.581 34.661 1503.4940 21:35:12.84M 2015-10-05T20:33:10.119Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.581 34.662 1503.4937 21:35:13.06M 2015-10-05T20:33:10.324Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.581 34.662 1503.4934 21:35:13.26M 2015-10-05T20:33:10.524Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.582 34.662 1503.4937 21:35:13.45M 2015-10-05T20:33:10.729Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.582 34.663 1503.4945 21:35:13.65M 2015-10-05T20:33:10.934Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.583 34.664 1503.4951 21:35:13.85M 2015-10-05T20:33:11.134Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.583 34.664 1503.4958 21:35:14.07M 2015-10-05T20:33:11.354Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.589 34.669 1503.5012 21:35:14.27M 2015-10-05T20:33:11.544Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.589 34.670 1503.5020 21:35:14.47M 2015-10-05T20:33:11.744Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.590 34.670 1503.5022 21:35:14.67M 2015-10-05T20:33:11.949Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.590 34.670 1503.5022 21:35:14.87M 2015-10-05T20:33:12.149Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.590 34.670 1503.5032 21:35:15.09M 2015-10-05T20:33:12.355Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.591 34.671 1503.5037 21:35:15.28M 2015-10-05T20:33:12.557Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.591 34.671 1503.5034 21:35:15.49M 2015-10-05T20:33:12.779Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.591 34.672 1503.5039 21:35:15.68M 2015-10-05T20:33:12.964Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.591 34.672 1503.5031 21:35:15.90M 2015-10-05T20:33:13.164Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.584 34.665 1503.4949 21:35:16.10M 2015-10-05T20:33:13.369Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.583 34.664 1503.4938 21:35:16.30M 2015-10-05T20:33:13.569Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.582 34.664 1503.4934 21:35:16.50M 2015-10-05T20:33:13.774Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.582 34.664 1503.4935 21:35:16.70M 2015-10-05T20:33:13.974Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.582 34.664 1503.4927 21:35:16.90M 2015-10-05T20:33:14.179Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.581 34.663 1503.4916 21:35:17.11M 2015-10-05T20:33:14.384Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.581 34.663 1503.4913 21:35:17.32M 2015-10-05T20:33:14.589Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.580 34.662 1503.4906 21:35:17.52M 2015-10-05T20:33:14.789Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.581 34.663 1503.4906 21:35:17.72M 2015-10-05T20:33:14.989Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.581 34.663 1503.4910 21:35:17.91M 2015-10-05T20:33:15.199Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.581 34.663 1503.4913 21:35:18.13M 2015-10-05T20:33:15.394Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.582 34.664 1503.4916 21:35:18.33M 2015-10-05T20:33:15.604Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.583 34.665 1503.4930 21:35:18.53M 2015-10-05T20:33:15.804Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.585 34.666 1503.4960 21:35:18.73M 2015-10-05T20:33:16.009Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.585 34.666 1503.4976 21:35:18.93M 2015-10-05T20:33:16.209Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.585 34.666 1503.4979 21:35:19.15M 2015-10-05T20:33:16.414Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.585 34.665 1503.4972 21:35:19.35M 2015-10-05T20:33:16.619Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.588 34.669 1503.5017 21:35:19.55M 2015-10-05T20:33:16.819Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.589 34.669 1503.5010 21:35:19.75M 2015-10-05T20:33:17.019Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.589 34.669 1503.5013 21:35:19.94M 2015-10-05T20:33:17.245Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.589 34.669 1503.5022 21:35:20.16M 2015-10-05T20:33:17.430Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.590 34.670 1503.5028 21:35:20.38M 2015-10-05T20:33:17.629Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.591 34.671 1503.5038 21:35:20.56M 2015-10-05T20:33:17.837Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.590 34.670 1503.5048 21:35:20.76M 2015-10-05T20:33:18.039Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.590 34.670 1503.5046 21:35:20.96M 2015-10-05T20:33:18.240Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.590 34.670 1503.5033 21:35:21.18M 2015-10-05T20:33:18.444Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.589 34.669 1503.5020 21:35:21.38M 2015-10-05T20:33:18.644Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.588 34.668 1503.5007 21:35:21.57M 2015-10-05T20:33:18.849Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.588 34.668 1503.4999 21:35:21.77M 2015-10-05T20:33:19.054Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.587 34.667 1503.4982 21:35:21.97M 2015-10-05T20:33:19.259Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.588 34.668 1503.5004 21:35:22.19M 2015-10-05T20:33:19.460Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.589 34.669 1503.5020 21:35:22.39M 2015-10-05T20:33:19.665Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.589 34.669 1503.5017 21:35:22.59M 2015-10-05T20:33:19.865Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.589 34.670 1503.5016 21:35:22.79M 2015-10-05T20:33:20.070Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.590 34.671 1503.5021 21:35:23.01M 2015-10-05T20:33:20.270Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.590 34.671 1503.5026 21:35:23.21M 2015-10-05T20:33:20.478Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.590 34.671 1503.5017 21:35:23.41M 2015-10-05T20:33:20.675Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.592 34.672 1503.5027 21:35:23.60M 2015-10-05T20:33:20.885Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.592 34.673 1503.5024 21:35:23.80M 2015-10-05T20:33:21.085Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.593 34.674 1503.5020 21:35:24.02M 2015-10-05T20:33:21.285Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.592 34.674 1503.5012 21:35:24.22M 2015-10-05T20:33:21.490Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.592 34.673 1503.5021 21:35:24.42M 2015-10-05T20:33:21.710Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.592 34.673 1503.5028 21:35:24.62M 2015-10-05T20:33:21.895Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.592 34.672 1503.5029 21:35:24.84M 2015-10-05T20:33:22.100Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.592 34.672 1503.5035 21:35:25.04M 2015-10-05T20:33:22.305Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.591 34.672 1503.5024 21:35:25.24M 2015-10-05T20:33:22.505Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.591 34.671 1503.5028 21:35:25.44M 2015-10-05T20:33:22.705Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.591 34.672 1503.5032 21:35:25.63M 2015-10-05T20:33:22.914Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.592 34.672 1503.5037 21:35:25.83M 2015-10-05T20:33:23.110Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.592 34.673 1503.5046 21:35:26.05M 2015-10-05T20:33:23.316Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.593 34.673 1503.5055 21:35:26.25M 2015-10-05T20:33:23.520Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.594 34.674 1503.5071 21:35:26.45M 2015-10-05T20:33:23.725Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.593 34.673 1503.5071 21:35:26.65M 2015-10-05T20:33:23.925Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.593 34.673 1503.5061 21:35:26.85M 2015-10-05T20:33:24.130Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.593 34.672 1503.5061 21:35:27.07M 2015-10-05T20:33:24.330Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.592 34.672 1503.5060 21:35:27.27M 2015-10-05T20:33:24.535Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.592 34.672 1503.5061 21:35:27.46M 2015-10-05T20:33:24.740Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.592 34.672 1503.5060 21:35:27.67M 2015-10-05T20:33:24.940Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.592 34.672 1503.5052 21:35:27.86M 2015-10-05T20:33:25.145Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.592 34.672 1503.5040 21:35:28.08M 2015-10-05T20:33:25.350Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.591 34.672 1503.5033 21:35:28.28M 2015-10-05T20:33:25.550Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.591 34.672 1503.5029 21:35:28.48M 2015-10-05T20:33:25.755Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.591 34.671 1503.5034 21:35:28.68M 2015-10-05T20:33:25.956Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.591 34.671 1503.5027 21:35:28.88M 2015-10-05T20:33:26.180Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.590 34.671 1503.5028 21:35:29.10M 2015-10-05T20:33:26.360Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.590 34.670 1503.5022 21:35:29.31M 2015-10-05T20:33:26.565Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.589 34.670 1503.5016 21:35:29.49M 2015-10-05T20:33:26.770Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.590 34.670 1503.5017 21:35:29.69M 2015-10-05T20:33:26.970Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.590 34.670 1503.5018 21:35:29.89M 2015-10-05T20:33:27.175Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.590 34.671 1503.5023 21:35:30.11M 2015-10-05T20:33:27.380Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.591 34.672 1503.5037 21:35:30.31M 2015-10-05T20:33:27.580Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.591 34.672 1503.5037 21:35:30.51M 2015-10-05T20:33:27.794Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.592 34.672 1503.5033 21:35:30.71M 2015-10-05T20:33:27.985Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.592 34.673 1503.5031 21:35:30.91M 2015-10-05T20:33:28.190Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.592 34.672 1503.5028 21:35:31.12M 2015-10-05T20:33:28.395Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.592 34.672 1503.5040 21:35:31.32M 2015-10-05T20:33:28.596Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.592 34.672 1503.5044 21:35:31.53M 2015-10-05T20:33:28.800Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.591 34.671 1503.5046 21:35:31.72M 2015-10-05T20:33:29.000Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.591 34.671 1503.5046 21:35:31.92M 2015-10-05T20:33:29.205Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.591 34.671 1503.5044 21:35:32.14M 2015-10-05T20:33:29.410Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.591 34.671 1503.5037 21:35:32.34M 2015-10-05T20:33:29.610Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.591 34.671 1503.5031 21:35:32.54M 2015-10-05T20:33:29.815Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.591 34.671 1503.5024 21:35:32.74M 2015-10-05T20:33:30.020Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.584 34.665 1503.4960 21:35:32.94M 2015-10-05T20:33:30.220Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.584 34.665 1503.4956 21:35:33.16M 2015-10-05T20:33:30.425Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.584 34.665 1503.4958 21:35:33.36M 2015-10-05T20:33:30.640Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.584 34.665 1503.4961 21:35:33.55M 2015-10-05T20:33:30.834Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.585 34.665 1503.4960 21:35:33.77M 2015-10-05T20:33:31.030Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.584 34.665 1503.4963 21:35:33.95M 2015-10-05T20:33:31.236Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.584 34.665 1503.4967 21:35:34.17M 2015-10-05T20:33:31.435Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.584 34.665 1503.4965 21:35:34.37M 2015-10-05T20:33:31.640Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.585 34.666 1503.4971 21:35:34.57M 2015-10-05T20:33:31.845Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.586 34.667 1503.4974 21:35:34.77M 2015-10-05T20:33:32.050Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.587 34.668 1503.4979 21:35:34.97M 2015-10-05T20:33:32.250Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.588 34.669 1503.4989 21:35:35.19M 2015-10-05T20:33:32.473Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.589 34.669 1503.5006 21:35:35.38M 2015-10-05T20:33:32.660Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.590 34.670 1503.5012 21:35:35.59M 2015-10-05T20:33:32.860Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.591 34.671 1503.5026 21:35:35.78M 2015-10-05T20:33:33.065Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.592 34.672 1503.5039 21:35:36.00M 2015-10-05T20:33:33.265Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.592 34.672 1503.5056 21:35:36.20M 2015-10-05T20:33:33.465Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.592 34.672 1503.5067 21:35:36.40M 2015-10-05T20:33:33.670Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.592 34.671 1503.5066 21:35:36.60M 2015-10-05T20:33:33.914Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.592 34.671 1503.5060 21:35:36.80M 2015-10-05T20:33:34.114Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.592 34.672 1503.5054 21:35:37.02M 2015-10-05T20:33:34.280Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.592 34.672 1503.5052 21:35:37.22M 2015-10-05T20:33:34.481Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.592 34.672 1503.5046 21:35:37.42M 2015-10-05T20:33:34.691Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.591 34.671 1503.5045 21:35:37.61M 2015-10-05T20:33:34.891Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.591 34.671 1503.5044 21:35:37.81M 2015-10-05T20:33:35.110Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.591 34.671 1503.5044 21:35:38.03M 2015-10-05T20:33:35.295Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.591 34.671 1503.5039 21:35:38.25M 2015-10-05T20:33:35.514Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.590 34.671 1503.5033 21:35:38.43M 2015-10-05T20:33:35.714Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.590 34.671 1503.5021 21:35:38.63M 2015-10-05T20:33:35.900Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.589 34.670 1503.5015 21:35:38.83M 2015-10-05T20:33:36.110Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.589 34.670 1503.5010 21:35:39.04M 2015-10-05T20:33:36.319Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.589 34.670 1503.5005 21:35:39.25M 2015-10-05T20:33:36.510Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.589 34.671 1503.4994 21:35:39.45M 2015-10-05T20:33:36.754Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.589 34.671 1503.4999 21:35:39.64M 2015-10-05T20:33:36.920Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.589 34.671 1503.4999 21:35:39.84M 2015-10-05T20:33:37.125Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.590 34.671 1503.4996 21:35:40.06M 2015-10-05T20:33:37.325Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.590 34.671 1503.5006 21:35:40.26M 2015-10-05T20:33:37.530Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.590 34.672 1503.5004 21:35:40.46M 2015-10-05T20:33:37.754Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.590 34.672 1503.5001 21:35:40.66M 2015-10-05T20:33:37.954Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.590 34.672 1503.5002 21:35:40.86M 2015-10-05T20:33:38.140Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.590 34.672 1503.4994 21:35:41.08M 2015-10-05T20:33:38.340Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.590 34.671 1503.4993 21:35:41.28M 2015-10-05T20:33:38.545Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.590 34.671 1503.4990 21:35:41.47M 2015-10-05T20:33:38.746Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.590 34.672 1503.4985 21:35:41.67M 2015-10-05T20:33:38.950Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.590 34.672 1503.4987 21:35:41.87M 2015-10-05T20:33:39.156Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.590 34.672 1503.4976 21:35:42.09M 2015-10-05T20:33:39.355Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.590 34.673 1503.4972 21:35:42.29M 2015-10-05T20:33:39.575Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.590 34.673 1503.4967 21:35:42.49M 2015-10-05T20:33:39.765Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.590 34.673 1503.4967 21:35:42.70M 2015-10-05T20:33:39.965Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.589 34.672 1503.4957 21:35:42.89M 2015-10-05T20:33:40.170Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.589 34.672 1503.4948 21:35:43.11M 2015-10-05T20:33:40.370Z|I-OCEAN7-304-XXXX| 26.20 13.994 41.588 34.672 1503.4935 21:35:43.31M 2015-10-05T20:33:40.575Z|I-OCEAN7-304-XXXX| 26.22 13.994 41.588 34.672 1503.4943 21:35:43.51M 2015-10-05T20:33:40.775Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.588 34.671 1503.4940 21:35:43.70M 2015-10-05T20:33:40.980Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.589 34.672 1503.4945 21:35:43.90M 2015-10-05T20:33:41.186Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.589 34.672 1503.4948 21:35:44.12M 2015-10-05T20:33:41.385Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.589 34.672 1503.4940 21:35:44.32M 2015-10-05T20:33:41.590Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.589 34.672 1503.4946 21:35:44.52M 2015-10-05T20:33:41.790Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.590 34.672 1503.4952 21:35:44.72M 2015-10-05T20:33:41.996Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.590 34.673 1503.4966 21:35:44.92M 2015-10-05T20:33:42.200Z|I-OCEAN7-304-XXXX| 26.16 13.995 41.590 34.672 1503.4968 21:35:45.14M 2015-10-05T20:33:42.405Z|I-OCEAN7-304-XXXX| 26.16 13.995 41.590 34.672 1503.4973 21:35:45.34M 2015-10-05T20:33:42.605Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.591 34.673 1503.4989 21:35:45.54M 2015-10-05T20:33:42.805Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.591 34.673 1503.4998 21:35:45.73M 2015-10-05T20:33:43.011Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.591 34.673 1503.5013 21:35:45.93M 2015-10-05T20:33:43.234Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.592 34.673 1503.5031 21:35:46.15M 2015-10-05T20:33:43.421Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.593 34.674 1503.5044 21:35:46.35M 2015-10-05T20:33:43.634Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.594 34.674 1503.5044 21:35:46.55M 2015-10-05T20:33:43.821Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.594 34.675 1503.5040 21:35:46.75M 2015-10-05T20:33:44.046Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.593 34.675 1503.5033 21:35:46.95M 2015-10-05T20:33:44.231Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.593 34.674 1503.5037 21:35:47.18M 2015-10-05T20:33:44.436Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.593 34.674 1503.5045 21:35:47.37M 2015-10-05T20:33:44.636Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.593 34.674 1503.5038 21:35:47.57M 2015-10-05T20:33:44.841Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.592 34.673 1503.5037 21:35:47.76M 2015-10-05T20:33:45.041Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.592 34.673 1503.5035 21:35:47.96M 2015-10-05T20:33:45.241Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.592 34.673 1503.5027 21:35:48.18M 2015-10-05T20:33:45.451Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.591 34.673 1503.5021 21:35:48.38M 2015-10-05T20:33:45.651Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.591 34.672 1503.5002 21:35:48.58M 2015-10-05T20:33:45.856Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.591 34.672 1503.5000 21:35:48.78M 2015-10-05T20:33:46.056Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.591 34.673 1503.5010 21:35:49.00M 2015-10-05T20:33:46.261Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.591 34.673 1503.4999 21:35:49.20M 2015-10-05T20:33:46.461Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.591 34.672 1503.4996 21:35:49.39M 2015-10-05T20:33:46.666Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.590 34.672 1503.5005 21:35:49.59M 2015-10-05T20:33:46.866Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.590 34.672 1503.5012 21:35:49.79M 2015-10-05T20:33:47.071Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.592 34.673 1503.5022 21:35:50.01M 2015-10-05T20:33:47.276Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.594 34.675 1503.5050 21:35:50.21M 2015-10-05T20:33:47.481Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.594 34.675 1503.5052 21:35:50.41M 2015-10-05T20:33:47.681Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.594 34.675 1503.5054 21:35:50.61M 2015-10-05T20:33:47.881Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.594 34.675 1503.5054 21:35:50.81M 2015-10-05T20:33:48.086Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.594 34.675 1503.5051 21:35:51.03M 2015-10-05T20:33:48.291Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.594 34.675 1503.5060 21:35:51.22M 2015-10-05T20:33:48.511Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.594 34.675 1503.5050 21:35:51.42M 2015-10-05T20:33:48.696Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.594 34.674 1503.5038 21:35:51.64M 2015-10-05T20:33:48.901Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.594 34.674 1503.5042 21:35:51.82M 2015-10-05T20:33:49.101Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.594 34.675 1503.5044 21:35:52.04M 2015-10-05T20:33:49.306Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.594 34.674 1503.5042 21:35:52.24M 2015-10-05T20:33:49.506Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.594 34.674 1503.5045 21:35:52.44M 2015-10-05T20:33:49.711Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.594 34.675 1503.5048 21:35:52.63M 2015-10-05T20:33:49.916Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.594 34.675 1503.5049 21:35:52.84M 2015-10-05T20:33:50.118Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.594 34.675 1503.5048 21:35:53.06M 2015-10-05T20:33:50.321Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.594 34.675 1503.5048 21:35:53.25M 2015-10-05T20:33:50.521Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.594 34.675 1503.5044 21:35:53.45M 2015-10-05T20:33:50.726Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.594 34.675 1503.5026 21:35:53.65M 2015-10-05T20:33:50.931Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.593 34.674 1503.5034 21:35:53.85M 2015-10-05T20:33:51.131Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.593 34.674 1503.5035 21:35:54.07M 2015-10-05T20:33:51.336Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.594 34.675 1503.5040 21:35:54.27M 2015-10-05T20:33:51.541Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.594 34.675 1503.5044 21:35:54.47M 2015-10-05T20:33:51.741Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.594 34.675 1503.5046 21:35:54.67M 2015-10-05T20:33:51.946Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.594 34.675 1503.5050 21:35:54.87M 2015-10-05T20:33:52.146Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.594 34.675 1503.5046 21:35:55.09M 2015-10-05T20:33:52.354Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.594 34.675 1503.5042 21:35:55.28M 2015-10-05T20:33:52.556Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.593 34.675 1503.5037 21:35:55.49M 2015-10-05T20:33:52.758Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.593 34.673 1503.5061 21:35:55.68M 2015-10-05T20:33:52.976Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.592 34.672 1503.5063 21:35:55.88M 2015-10-05T20:33:53.161Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.592 34.671 1503.5068 21:35:56.12M 2015-10-05T20:33:53.366Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.592 34.671 1503.5063 21:35:56.30M 2015-10-05T20:33:53.566Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.591 34.671 1503.5057 21:35:56.50M 2015-10-05T20:33:53.771Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.591 34.671 1503.5051 21:35:56.70M 2015-10-05T20:33:53.976Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.590 34.670 1503.5051 21:35:56.90M 2015-10-05T20:33:54.181Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.590 34.669 1503.5054 21:35:57.12M 2015-10-05T20:33:54.381Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.589 34.669 1503.5035 21:35:57.31M 2015-10-05T20:33:54.581Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.588 34.667 1503.5063 21:35:57.51M 2015-10-05T20:33:54.795Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.588 34.666 1503.5063 21:35:57.71M 2015-10-05T20:33:54.991Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.587 34.665 1503.5066 21:35:57.91M 2015-10-05T20:33:55.191Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.587 34.664 1503.5068 21:35:58.13M 2015-10-05T20:33:55.397Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.587 34.664 1503.5070 21:35:58.33M 2015-10-05T20:33:55.597Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.587 34.664 1503.5063 21:35:58.53M 2015-10-05T20:33:55.801Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.591 34.668 1503.5125 21:35:58.73M 2015-10-05T20:33:56.001Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.592 34.668 1503.5126 21:35:58.93M 2015-10-05T20:33:56.206Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.592 34.668 1503.5137 21:35:59.14M 2015-10-05T20:33:56.411Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.592 34.668 1503.5138 21:35:59.34M 2015-10-05T20:33:56.616Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.592 34.668 1503.5132 21:35:59.54M 2015-10-05T20:33:56.816Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.591 34.669 1503.5121 21:35:59.74M 2015-10-05T20:33:57.021Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.591 34.669 1503.5107 21:35:59.94M 2015-10-05T20:33:57.226Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.591 34.669 1503.5093 21:36:00.16M 2015-10-05T20:33:57.446Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.591 34.669 1503.5072 21:36:00.36M 2015-10-05T20:33:57.631Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.591 34.670 1503.5067 21:36:00.58M 2015-10-05T20:33:57.831Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.587 34.667 1503.5011 21:36:00.76M 2015-10-05T20:33:58.039Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.587 34.667 1503.5004 21:36:00.96M 2015-10-05T20:33:58.241Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.587 34.668 1503.5001 21:36:01.18M 2015-10-05T20:33:58.441Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.588 34.669 1503.4998 21:36:01.38M 2015-10-05T20:33:58.641Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.588 34.669 1503.4989 21:36:01.57M 2015-10-05T20:33:58.846Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.589 34.670 1503.4977 21:36:01.77M 2015-10-05T20:33:59.051Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.589 34.671 1503.4979 21:36:01.97M 2015-10-05T20:33:59.251Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.589 34.671 1503.4965 21:36:02.19M 2015-10-05T20:33:59.456Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.589 34.672 1503.4965 21:36:02.39M 2015-10-05T20:33:59.661Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.590 34.672 1503.4966 21:36:02.59M 2015-10-05T20:33:59.861Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.590 34.673 1503.4968 21:36:02.79M