2015-10-05T20:32:00.079Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.591 34.670 1503.5039 21:34:03.01M 2015-10-05T20:32:00.276Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.591 34.671 1503.5052 21:34:03.21M 2015-10-05T20:32:00.481Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.592 34.672 1503.5066 21:34:03.41M 2015-10-05T20:32:00.715Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.594 34.673 1503.5085 21:34:03.61M 2015-10-05T20:32:00.886Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.587 34.666 1503.5015 21:34:03.81M 2015-10-05T20:32:01.114Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.587 34.666 1503.5017 21:34:04.02M 2015-10-05T20:32:01.311Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.587 34.666 1503.5016 21:34:04.22M 2015-10-05T20:32:01.496Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.586 34.665 1503.5010 21:34:04.44M 2015-10-05T20:32:01.701Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.585 34.665 1503.5002 21:34:04.62M 2015-10-05T20:32:01.901Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.585 34.665 1503.4991 21:34:04.82M 2015-10-05T20:32:02.114Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.585 34.665 1503.4988 21:34:05.04M 2015-10-05T20:32:02.311Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.584 34.664 1503.4983 21:34:05.24M 2015-10-05T20:32:02.511Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.584 34.664 1503.4991 21:34:05.44M 2015-10-05T20:32:02.718Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.584 34.664 1503.4995 21:34:05.64M 2015-10-05T20:32:02.917Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.591 34.670 1503.5063 21:34:05.84M 2015-10-05T20:32:03.116Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.593 34.672 1503.5084 21:34:06.06M 2015-10-05T20:32:03.321Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.594 34.673 1503.5093 21:34:06.25M 2015-10-05T20:32:03.526Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.595 34.674 1503.5098 21:34:06.45M 2015-10-05T20:32:03.731Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.595 34.674 1503.5093 21:34:06.65M 2015-10-05T20:32:03.931Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.597 34.676 1503.5117 21:34:06.85M 2015-10-05T20:32:04.136Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.597 34.676 1503.5111 21:34:07.07M 2015-10-05T20:32:04.341Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.596 34.675 1503.5098 21:34:07.27M 2015-10-05T20:32:04.541Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.595 34.674 1503.5098 21:34:07.47M 2015-10-05T20:32:04.746Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.594 34.673 1503.5074 21:34:07.67M 2015-10-05T20:32:04.946Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.592 34.672 1503.5063 21:34:07.87M 2015-10-05T20:32:05.151Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.591 34.671 1503.5048 21:34:08.09M 2015-10-05T20:32:05.358Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.591 34.671 1503.5040 21:34:08.28M 2015-10-05T20:32:05.556Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.590 34.670 1503.5018 21:34:08.48M 2015-10-05T20:32:05.793Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.589 34.669 1503.4999 21:34:08.68M 2015-10-05T20:32:05.961Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.588 34.669 1503.4989 21:34:08.90M 2015-10-05T20:32:06.166Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.587 34.668 1503.4979 21:34:09.10M 2015-10-05T20:32:06.371Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.587 34.668 1503.4979 21:34:09.30M 2015-10-05T20:32:06.576Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.586 34.667 1503.4967 21:34:09.50M 2015-10-05T20:32:06.776Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.589 34.670 1503.5015 21:34:09.70M 2015-10-05T20:32:06.976Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.588 34.669 1503.4993 21:34:09.90M 2015-10-05T20:32:07.182Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.588 34.669 1503.4989 21:34:10.11M 2015-10-05T20:32:07.386Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.588 34.669 1503.4990 21:34:10.31M 2015-10-05T20:32:07.592Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.588 34.669 1503.4991 21:34:10.51M 2015-10-05T20:32:07.791Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.589 34.670 1503.5002 21:34:10.71M 2015-10-05T20:32:07.998Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.589 34.670 1503.5005 21:34:10.91M 2015-10-05T20:32:08.197Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.586 34.667 1503.4972 21:34:11.13M 2015-10-05T20:32:08.402Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.586 34.667 1503.4967 21:34:11.33M 2015-10-05T20:32:08.601Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.586 34.667 1503.4968 21:34:11.53M 2015-10-05T20:32:08.807Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.587 34.668 1503.4976 21:34:11.73M 2015-10-05T20:32:09.011Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.588 34.669 1503.4987 21:34:11.93M 2015-10-05T20:32:09.211Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.589 34.670 1503.4988 21:34:12.15M 2015-10-05T20:32:09.416Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.589 34.670 1503.4987 21:34:12.35M 2015-10-05T20:32:09.621Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.589 34.671 1503.4982 21:34:12.54M 2015-10-05T20:32:09.821Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.590 34.672 1503.4988 21:34:12.74M 2015-10-05T20:32:10.026Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.590 34.672 1503.4990 21:34:12.94M 2015-10-05T20:32:10.247Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.587 34.668 1503.4956 21:34:13.16M 2015-10-05T20:32:10.427Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.587 34.668 1503.4957 21:34:13.38M 2015-10-05T20:32:10.632Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.587 34.668 1503.4965 21:34:13.56M 2015-10-05T20:32:10.837Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.587 34.668 1503.4969 21:34:13.76M 2015-10-05T20:32:11.041Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.587 34.668 1503.4967 21:34:13.96M 2015-10-05T20:32:11.242Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.594 34.675 1503.5052 21:34:14.18M 2015-10-05T20:32:11.447Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.595 34.676 1503.5066 21:34:14.37M 2015-10-05T20:32:11.647Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.596 34.676 1503.5081 21:34:14.57M 2015-10-05T20:32:11.852Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.598 34.677 1503.5104 21:34:14.77M 2015-10-05T20:32:12.057Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.598 34.678 1503.5117 21:34:14.97M 2015-10-05T20:32:12.257Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.598 34.678 1503.5116 21:34:15.19M 2015-10-05T20:32:12.462Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.599 34.678 1503.5126 21:34:15.39M 2015-10-05T20:32:12.662Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.599 34.678 1503.5129 21:34:15.59M 2015-10-05T20:32:12.867Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.586 34.666 1503.5001 21:34:15.79M 2015-10-05T20:32:13.074Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.585 34.665 1503.4994 21:34:16.01M 2015-10-05T20:32:13.272Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.584 34.664 1503.4971 21:34:16.20M 2015-10-05T20:32:13.477Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.583 34.663 1503.4971 21:34:16.40M 2015-10-05T20:32:13.677Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.584 34.664 1503.4984 21:34:16.60M 2015-10-05T20:32:13.882Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.585 34.665 1503.4987 21:34:16.80M 2015-10-05T20:32:14.087Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.583 34.663 1503.4972 21:34:17.02M 2015-10-05T20:32:14.287Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.582 34.662 1503.4960 21:34:17.22M 2015-10-05T20:32:14.492Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.582 34.662 1503.4954 21:34:17.42M 2015-10-05T20:32:14.712Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.586 34.666 1503.4984 21:34:17.62M 2015-10-05T20:32:14.897Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.585 34.665 1503.4980 21:34:17.83M 2015-10-05T20:32:15.114Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.584 34.665 1503.4972 21:34:18.04M 2015-10-05T20:32:15.302Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.584 34.665 1503.4968 21:34:18.23M 2015-10-05T20:32:15.514Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.584 34.664 1503.4956 21:34:18.43M 2015-10-05T20:32:15.707Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.583 34.664 1503.4946 21:34:18.63M 2015-10-05T20:32:15.912Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.583 34.663 1503.4952 21:34:18.83M 2015-10-05T20:32:16.117Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.582 34.663 1503.4940 21:34:19.05M 2015-10-05T20:32:16.317Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.582 34.662 1503.4935 21:34:19.25M 2015-10-05T20:32:16.522Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.582 34.663 1503.4945 21:34:19.45M 2015-10-05T20:32:16.727Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.583 34.663 1503.4949 21:34:19.65M 2015-10-05T20:32:16.927Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.583 34.663 1503.4949 21:34:19.85M 2015-10-05T20:32:17.132Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.583 34.663 1503.4952 21:34:20.07M 2015-10-05T20:32:17.332Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.586 34.666 1503.4991 21:34:20.27M 2015-10-05T20:32:17.537Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.586 34.666 1503.4978 21:34:20.46M 2015-10-05T20:32:17.742Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.586 34.664 1503.5026 21:34:20.66M 2015-10-05T20:32:17.942Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.586 34.664 1503.5018 21:34:20.86M 2015-10-05T20:32:18.147Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.585 34.663 1503.5015 21:34:21.08M 2015-10-05T20:32:18.347Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.584 34.662 1503.5017 21:34:21.28M 2015-10-05T20:32:18.552Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.583 34.662 1503.5015 21:34:21.48M 2015-10-05T20:32:18.752Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.583 34.661 1503.5005 21:34:21.68M 2015-10-05T20:32:18.957Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.581 34.660 1503.4990 21:34:21.88M 2015-10-05T20:32:19.177Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.578 34.657 1503.4957 21:34:22.09M 2015-10-05T20:32:19.367Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.578 34.656 1503.4946 21:34:22.31M 2015-10-05T20:32:19.594Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.584 34.663 1503.5015 21:34:22.49M 2015-10-05T20:32:19.772Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.584 34.663 1503.5005 21:34:22.69M 2015-10-05T20:32:19.977Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.585 34.664 1503.4999 21:34:22.89M 2015-10-05T20:32:20.182Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.585 34.664 1503.4994 21:34:23.11M 2015-10-05T20:32:20.377Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.585 34.665 1503.4985 21:34:23.31M 2015-10-05T20:32:20.582Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.585 34.665 1503.4984 21:34:23.51M 2015-10-05T20:32:20.787Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.586 34.666 1503.4984 21:34:23.71M 2015-10-05T20:32:20.987Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.587 34.667 1503.5004 21:34:23.91M 2015-10-05T20:32:21.192Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.587 34.667 1503.5012 21:34:24.13M 2015-10-05T20:32:21.397Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.588 34.668 1503.5009 21:34:24.32M 2015-10-05T20:32:21.592Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.584 34.664 1503.4962 21:34:24.53M 2015-10-05T20:32:21.797Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.584 34.664 1503.4960 21:34:24.72M 2015-10-05T20:32:22.002Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.584 34.664 1503.4963 21:34:24.92M 2015-10-05T20:32:22.207Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.584 34.664 1503.4972 21:34:25.14M 2015-10-05T20:32:22.412Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.582 34.662 1503.4952 21:34:25.34M 2015-10-05T20:32:22.612Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.582 34.663 1503.4954 21:34:25.54M 2015-10-05T20:32:22.812Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.583 34.663 1503.4957 21:34:25.74M 2015-10-05T20:32:23.017Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.583 34.663 1503.4971 21:34:25.93M 2015-10-05T20:32:23.222Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.584 34.664 1503.4983 21:34:26.15M 2015-10-05T20:32:23.427Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.586 34.665 1503.4988 21:34:26.35M 2015-10-05T20:32:23.642Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.588 34.668 1503.5010 21:34:26.55M 2015-10-05T20:32:23.832Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.589 34.668 1503.5023 21:34:26.77M 2015-10-05T20:32:24.032Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.587 34.667 1503.5002 21:34:26.95M 2015-10-05T20:32:24.237Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.578 34.659 1503.4900 21:34:27.17M 2015-10-05T20:32:24.437Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.578 34.658 1503.4891 21:34:27.37M 2015-10-05T20:32:24.642Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.577 34.658 1503.4885 21:34:27.57M 2015-10-05T20:32:24.842Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.577 34.658 1503.4875 21:34:27.76M 2015-10-05T20:32:25.047Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.576 34.657 1503.4861 21:34:27.96M 2015-10-05T20:32:25.252Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.575 34.656 1503.4843 21:34:28.18M 2015-10-05T20:32:25.452Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.577 34.659 1503.4865 21:34:28.39M 2015-10-05T20:32:25.657Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.588 34.669 1503.4972 21:34:28.58M 2015-10-05T20:32:25.873Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.588 34.670 1503.4977 21:34:28.78M 2015-10-05T20:32:26.062Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.589 34.670 1503.4987 21:34:29.00M 2015-10-05T20:32:26.262Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.590 34.671 1503.4990 21:34:29.20M 2015-10-05T20:32:26.472Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.590 34.671 1503.4995 21:34:29.39M 2015-10-05T20:32:26.674Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.590 34.672 1503.5011 21:34:29.60M 2015-10-05T20:32:26.877Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.591 34.672 1503.5017 21:34:29.80M 2015-10-05T20:32:27.079Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.592 34.672 1503.5033 21:34:30.02M 2015-10-05T20:32:27.282Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.591 34.671 1503.5022 21:34:30.21M 2015-10-05T20:32:27.487Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.589 34.670 1503.5006 21:34:30.41M 2015-10-05T20:32:27.687Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.587 34.668 1503.4980 21:34:30.61M 2015-10-05T20:32:27.892Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.585 34.667 1503.4960 21:34:30.81M 2015-10-05T20:32:28.112Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.577 34.659 1503.4879 21:34:31.03M 2015-10-05T20:32:28.297Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.582 34.664 1503.4940 21:34:31.25M 2015-10-05T20:32:28.502Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.593 34.673 1503.5066 21:34:31.43M 2015-10-05T20:32:28.702Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.594 34.674 1503.5078 21:34:31.63M 2015-10-05T20:32:28.902Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.595 34.674 1503.5103 21:34:31.83M 2015-10-05T20:32:29.107Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.596 34.675 1503.5107 21:34:32.04M 2015-10-05T20:32:29.312Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.597 34.676 1503.5128 21:34:32.24M 2015-10-05T20:32:29.517Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.595 34.673 1503.5115 21:34:32.44M 2015-10-05T20:32:29.717Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.594 34.673 1503.5109 21:34:32.64M 2015-10-05T20:32:29.917Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.582 34.661 1503.4980 21:34:32.84M 2015-10-05T20:32:30.127Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.581 34.660 1503.4971 21:34:33.06M 2015-10-05T20:32:30.327Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.580 34.660 1503.4957 21:34:33.26M 2015-10-05T20:32:30.532Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.579 34.659 1503.4939 21:34:33.46M 2015-10-05T20:32:30.732Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.579 34.658 1503.4926 21:34:33.66M 2015-10-05T20:32:30.953Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.577 34.657 1503.4915 21:34:33.86M 2015-10-05T20:32:31.142Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.576 34.656 1503.4904 21:34:34.07M 2015-10-05T20:32:31.342Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.576 34.656 1503.4889 21:34:34.27M 2015-10-05T20:32:31.542Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.576 34.656 1503.4882 21:34:34.47M 2015-10-05T20:32:31.747Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.576 34.657 1503.4878 21:34:34.67M 2015-10-05T20:32:31.952Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.577 34.658 1503.4882 21:34:34.87M 2015-10-05T20:32:32.152Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.578 34.660 1503.4883 21:34:35.09M 2015-10-05T20:32:32.358Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.581 34.662 1503.4897 21:34:35.29M 2015-10-05T20:32:32.578Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.581 34.663 1503.4891 21:34:35.49M 2015-10-05T20:32:32.763Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.584 34.667 1503.4921 21:34:35.70M 2015-10-05T20:32:32.968Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.585 34.668 1503.4918 21:34:35.89M 2015-10-05T20:32:33.173Z|I-OCEAN7-304-XXXX| 26.13 13.995 41.586 34.669 1503.4919 21:34:36.11M 2015-10-05T20:32:33.394Z|I-OCEAN7-304-XXXX| 26.16 13.995 41.584 34.667 1503.4901 21:34:36.30M 2015-10-05T20:32:33.578Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.584 34.667 1503.4901 21:34:36.50M 2015-10-05T20:32:33.783Z|I-OCEAN7-304-XXXX| 26.15 13.995 41.584 34.667 1503.4905 21:34:36.70M 2015-10-05T20:32:33.983Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.584 34.667 1503.4910 21:34:36.90M 2015-10-05T20:32:34.188Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.585 34.668 1503.4916 21:34:37.12M 2015-10-05T20:32:34.388Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.585 34.667 1503.4922 21:34:37.32M 2015-10-05T20:32:34.593Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.583 34.665 1503.4915 21:34:37.52M 2015-10-05T20:32:34.793Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.586 34.668 1503.4952 21:34:37.72M 2015-10-05T20:32:34.998Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.587 34.669 1503.4962 21:34:37.92M 2015-10-05T20:32:35.198Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.587 34.668 1503.4966 21:34:38.14M 2015-10-05T20:32:35.403Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.587 34.668 1503.4979 21:34:38.33M 2015-10-05T20:32:35.603Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.587 34.668 1503.4979 21:34:38.53M 2015-10-05T20:32:35.808Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.587 34.668 1503.4984 21:34:38.73M 2015-10-05T20:32:36.013Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.587 34.668 1503.4998 21:34:38.93M 2015-10-05T20:32:36.218Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.588 34.668 1503.4998 21:34:39.15M 2015-10-05T20:32:36.431Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.583 34.664 1503.4958 21:34:39.35M 2015-10-05T20:32:36.623Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.585 34.666 1503.4978 21:34:39.55M 2015-10-05T20:32:36.823Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.586 34.667 1503.4993 21:34:39.75M 2015-10-05T20:32:37.043Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.588 34.668 1503.5004 21:34:39.95M 2015-10-05T20:32:37.233Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.588 34.669 1503.5004 21:34:40.18M 2015-10-05T20:32:37.433Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.588 34.668 1503.4987 21:34:40.37M 2015-10-05T20:32:37.638Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.587 34.668 1503.4979 21:34:40.56M 2015-10-05T20:32:37.838Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.586 34.667 1503.4967 21:34:40.76M 2015-10-05T20:32:38.043Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.585 34.666 1503.4949 21:34:40.96M 2015-10-05T20:32:38.248Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.585 34.666 1503.4955 21:34:41.18M 2015-10-05T20:32:38.448Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.585 34.666 1503.4950 21:34:41.38M 2015-10-05T20:32:38.673Z|I-OCEAN7-304-XXXX| 26.20 13.994 41.593 34.677 1503.4969 21:34:41.58M 2015-10-05T20:32:38.853Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.589 34.672 1503.4952 21:34:41.77M 2015-10-05T20:32:39.058Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.589 34.671 1503.4954 21:34:42.98M 2015-10-05T20:32:39.263Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.588 34.671 1503.4950 21:34:42.19M 2015-10-05T20:32:39.463Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.588 34.670 1503.4945 21:34:42.39M 2015-10-05T20:32:39.668Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.583 34.665 1503.4890 21:34:42.59M 2015-10-05T20:32:39.868Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.582 34.665 1503.4891 21:34:42.79M 2015-10-05T20:32:40.073Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.583 34.665 1503.4905 21:34:43.01M 2015-10-05T20:32:40.278Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.583 34.665 1503.4913 21:34:43.21M 2015-10-05T20:32:40.478Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.587 34.668 1503.4955 21:34:43.41M 2015-10-05T20:32:40.683Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.588 34.669 1503.4967 21:34:43.61M 2015-10-05T20:32:40.883Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.589 34.670 1503.4979 21:34:43.80M 2015-10-05T20:32:41.088Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.589 34.671 1503.4988 21:34:44.02M 2015-10-05T20:32:41.288Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.590 34.672 1503.4994 21:34:44.22M 2015-10-05T20:32:41.513Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.591 34.673 1503.5009 21:34:44.42M 2015-10-05T20:32:41.698Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.592 34.673 1503.5021 21:34:44.64M 2015-10-05T20:32:41.898Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.589 34.671 1503.4979 21:34:44.82M 2015-10-05T20:32:42.103Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.588 34.670 1503.4962 21:34:45.04M 2015-10-05T20:32:42.303Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.587 34.669 1503.4960 21:34:45.24M 2015-10-05T20:32:42.508Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.586 34.667 1503.4957 21:34:45.43M 2015-10-05T20:32:42.713Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.585 34.666 1503.4961 21:34:45.63M 2015-10-05T20:32:42.913Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.585 34.666 1503.4965 21:34:45.83M 2015-10-05T20:32:43.118Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.584 34.665 1503.4956 21:34:46.05M 2015-10-05T20:32:43.318Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.584 34.665 1503.4946 21:34:46.26M 2015-10-05T20:32:43.523Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.584 34.665 1503.4951 21:34:46.45M 2015-10-05T20:32:43.728Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.585 34.666 1503.4958 21:34:46.65M 2015-10-05T20:32:43.928Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.585 34.666 1503.4954 21:34:46.85M 2015-10-05T20:32:44.133Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.585 34.666 1503.4960 21:34:47.07M 2015-10-05T20:32:44.338Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.585 34.666 1503.4957 21:34:47.27M 2015-10-05T20:32:44.538Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.585 34.666 1503.4958 21:34:47.47M 2015-10-05T20:32:44.754Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.585 34.666 1503.4960 21:34:47.67M 2015-10-05T20:32:44.943Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.584 34.665 1503.4963 21:34:47.86M 2015-10-05T20:32:45.148Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.585 34.666 1503.4974 21:34:48.08M 2015-10-05T20:32:45.348Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.585 34.666 1503.4968 21:34:48.28M 2015-10-05T20:32:45.553Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.585 34.666 1503.4966 21:34:48.48M 2015-10-05T20:32:45.758Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.586 34.667 1503.4965 21:34:48.68M 2015-10-05T20:32:45.978Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.586 34.667 1503.4965 21:34:48.88M 2015-10-05T20:32:46.163Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.586 34.667 1503.4967 21:34:49.12M 2015-10-05T20:32:46.368Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.586 34.667 1503.4966 21:34:49.30M 2015-10-05T20:32:46.568Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.586 34.667 1503.4965 21:34:49.50M 2015-10-05T20:32:46.773Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.585 34.666 1503.4958 21:34:49.70M 2015-10-05T20:32:46.978Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.585 34.666 1503.4954 21:34:49.90M 2015-10-05T20:32:47.178Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.590 34.671 1503.5013 21:34:50.11M 2015-10-05T20:32:47.383Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.588 34.669 1503.4987 21:34:50.31M 2015-10-05T20:32:47.583Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.587 34.668 1503.4971 21:34:50.51M 2015-10-05T20:32:47.788Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.586 34.667 1503.4965 21:34:50.71M 2015-10-05T20:32:47.994Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.586 34.667 1503.4956 21:34:50.91M 2015-10-05T20:32:48.193Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.582 34.664 1503.4917 21:34:51.13M 2015-10-05T20:32:48.398Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.574 34.656 1503.4828 21:34:51.33M 2015-10-05T20:32:48.603Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.573 34.656 1503.4810 21:34:51.53M 2015-10-05T20:32:48.803Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.574 34.656 1503.4832 21:34:51.73M 2015-10-05T20:32:49.003Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.575 34.657 1503.4849 21:34:51.92M 2015-10-05T20:32:49.208Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.576 34.657 1503.4851 21:34:52.14M 2015-10-05T20:32:49.413Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.576 34.658 1503.4862 21:34:52.34M 2015-10-05T20:32:49.618Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.578 34.659 1503.4879 21:34:52.54M 2015-10-05T20:32:49.818Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.579 34.660 1503.4900 21:34:52.74M 2015-10-05T20:32:50.018Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.579 34.660 1503.4902 21:34:52.94M 2015-10-05T20:32:50.223Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.579 34.660 1503.4904 21:34:53.16M 2015-10-05T20:32:50.443Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.580 34.660 1503.4910 21:34:53.36M 2015-10-05T20:32:50.629Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.580 34.661 1503.4910 21:34:53.57M 2015-10-05T20:32:50.828Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.580 34.661 1503.4916 21:34:53.76M 2015-10-05T20:32:51.038Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.580 34.661 1503.4917 21:34:53.95M 2015-10-05T20:32:51.274Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.580 34.661 1503.4916 21:34:54.17M 2015-10-05T20:32:51.443Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.579 34.660 1503.4910 21:34:54.37M 2015-10-05T20:32:51.643Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.579 34.660 1503.4900 21:34:54.57M 2015-10-05T20:32:51.848Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.578 34.660 1503.4894 21:34:54.77M 2015-10-05T20:32:52.053Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.580 34.661 1503.4917 21:34:54.97M 2015-10-05T20:32:52.253Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.581 34.662 1503.4918 21:34:55.19M 2015-10-05T20:32:52.454Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.581 34.662 1503.4932 21:34:55.39M 2015-10-05T20:32:52.658Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.582 34.662 1503.4940 21:34:55.58M 2015-10-05T20:32:52.863Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.582 34.662 1503.4941 21:34:55.78M 2015-10-05T20:32:53.069Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.582 34.663 1503.4945 21:34:56.00M 2015-10-05T20:32:53.268Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.583 34.663 1503.4949 21:34:56.21M 2015-10-05T20:32:53.473Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.584 34.664 1503.4962 21:34:56.40M 2015-10-05T20:32:53.673Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.584 34.665 1503.4960 21:34:56.60M 2015-10-05T20:32:53.878Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.584 34.665 1503.4957 21:34:56.80M 2015-10-05T20:32:54.079Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.584 34.665 1503.4948 21:34:57.02M 2015-10-05T20:32:54.283Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.584 34.666 1503.4948 21:34:57.21M 2015-10-05T20:32:54.488Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.584 34.666 1503.4943 21:34:57.41M 2015-10-05T20:32:54.688Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.585 34.666 1503.4948 21:34:57.62M 2015-10-05T20:32:54.909Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.585 34.666 1503.4943 21:34:57.81M 2015-10-05T20:32:55.099Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.585 34.667 1503.4951 21:34:58.05M 2015-10-05T20:32:55.298Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.585 34.667 1503.4950 21:34:58.23M 2015-10-05T20:32:55.498Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.585 34.667 1503.4946 21:34:58.43M 2015-10-05T20:32:55.703Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.581 34.664 1503.4904 21:34:58.63M 2015-10-05T20:32:55.908Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.583 34.666 1503.4912 21:34:58.83M 2015-10-05T20:32:56.114Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.584 34.666 1503.4915 21:34:59.05M 2015-10-05T20:32:56.314Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.585 34.668 1503.4934 21:34:59.25M 2015-10-05T20:32:56.518Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.586 34.668 1503.4952 21:34:59.45M 2015-10-05T20:32:56.724Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.586 34.668 1503.4963 21:34:59.64M 2015-10-05T20:32:56.924Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.587 34.668 1503.4967 21:34:59.85M 2015-10-05T20:32:57.129Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.587 34.668 1503.4980 21:35:00.06M 2015-10-05T20:32:57.329Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.587 34.670 1503.4949 21:35:00.26M 2015-10-05T20:32:57.534Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.587 34.670 1503.4941 21:35:00.46M 2015-10-05T20:32:57.734Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.586 34.669 1503.4934 21:35:00.66M 2015-10-05T20:32:57.939Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.589 34.671 1503.4961 21:35:00.86M 2015-10-05T20:32:58.144Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.589 34.672 1503.4955 21:35:01.08M 2015-10-05T20:32:58.344Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.589 34.672 1503.4958 21:35:01.28M 2015-10-05T20:32:58.549Z|I-OCEAN7-304-XXXX| 26.22 13.994 41.590 34.673 1503.4957 21:35:01.48M 2015-10-05T20:32:58.749Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.590 34.670 1503.5031 21:35:01.68M 2015-10-05T20:32:58.954Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.591 34.671 1503.5048 21:35:01.87M 2015-10-05T20:32:59.194Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.592 34.672 1503.5060 21:35:02.09M 2015-10-05T20:32:59.374Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.594 34.673 1503.5084 21:35:02.29M 2015-10-05T20:32:59.559Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.594 34.673 1503.5085 21:35:02.51M 2015-10-05T20:32:59.769Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.594 34.673 1503.5099 21:35:02.69M 2015-10-05T20:32:59.969Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.592 34.671 1503.5076 21:35:02.89M