2015-10-05T20:31:00.183Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.588 34.669 1503.4984 21:33:03.11M 2015-10-05T20:31:00.384Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.587 34.668 1503.4977 21:33:03.31M 2015-10-05T20:31:00.588Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.587 34.668 1503.4979 21:33:03.51M 2015-10-05T20:31:00.789Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.588 34.668 1503.4984 21:33:03.71M 2015-10-05T20:31:00.994Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.588 34.669 1503.4988 21:33:03.91M 2015-10-05T20:31:01.199Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.588 34.669 1503.4993 21:33:04.13M 2015-10-05T20:31:01.399Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.589 34.669 1503.4999 21:33:04.33M 2015-10-05T20:31:01.604Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.589 34.670 1503.5006 21:33:04.52M 2015-10-05T20:31:01.804Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.589 34.669 1503.5009 21:33:04.72M 2015-10-05T20:31:02.004Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.588 34.669 1503.5002 21:33:04.92M 2015-10-05T20:31:02.234Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.586 34.667 1503.4982 21:33:05.14M 2015-10-05T20:31:02.414Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.586 34.667 1503.4983 21:33:05.34M 2015-10-05T20:31:02.619Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.586 34.667 1503.4987 21:33:05.54M 2015-10-05T20:31:02.824Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.587 34.667 1503.4982 21:33:05.74M 2015-10-05T20:31:03.024Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.586 34.667 1503.4979 21:33:05.94M 2015-10-05T20:31:03.244Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.586 34.667 1503.4973 21:33:06.16M 2015-10-05T20:31:03.429Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.587 34.668 1503.4972 21:33:06.37M 2015-10-05T20:31:03.634Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.588 34.669 1503.4987 21:33:06.55M 2015-10-05T20:31:03.834Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.587 34.668 1503.4980 21:33:06.76M 2015-10-05T20:31:04.040Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.587 34.668 1503.4971 21:33:06.95M 2015-10-05T20:31:04.239Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.588 34.669 1503.4991 21:33:07.17M 2015-10-05T20:31:04.444Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.599 34.679 1503.5109 21:33:07.37M 2015-10-05T20:31:04.649Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.600 34.680 1503.5120 21:33:07.57M 2015-10-05T20:31:04.854Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.601 34.681 1503.5134 21:33:07.77M 2015-10-05T20:31:05.059Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.602 34.682 1503.5148 21:33:07.97M 2015-10-05T20:31:05.259Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.593 34.673 1503.5045 21:33:08.19M 2015-10-05T20:31:05.459Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.593 34.673 1503.5045 21:33:08.39M 2015-10-05T20:31:05.664Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.593 34.673 1503.5049 21:33:08.58M 2015-10-05T20:31:05.869Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.593 34.673 1503.5049 21:33:08.78M 2015-10-05T20:31:06.069Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.584 34.665 1503.4961 21:33:09.00M 2015-10-05T20:31:06.274Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.583 34.664 1503.4954 21:33:09.20M 2015-10-05T20:31:06.474Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.582 34.662 1503.4941 21:33:09.40M 2015-10-05T20:31:06.679Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.581 34.661 1503.4935 21:33:09.60M 2015-10-05T20:31:06.884Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.580 34.661 1503.4917 21:33:09.80M 2015-10-05T20:31:07.084Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.586 34.667 1503.4984 21:33:10.02M 2015-10-05T20:31:07.289Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.587 34.667 1503.4991 21:33:10.22M 2015-10-05T20:31:07.494Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.583 34.664 1503.4957 21:33:10.42M 2015-10-05T20:31:07.714Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.582 34.663 1503.4946 21:33:10.62M 2015-10-05T20:31:07.894Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.584 34.664 1503.4976 21:33:10.83M 2015-10-05T20:31:08.099Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.585 34.665 1503.4989 21:33:11.03M 2015-10-05T20:31:08.304Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.585 34.665 1503.4985 21:33:11.23M 2015-10-05T20:31:08.504Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.586 34.666 1503.4996 21:33:11.43M 2015-10-05T20:31:08.709Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.590 34.670 1503.5042 21:33:11.63M 2015-10-05T20:31:08.909Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.590 34.670 1503.5039 21:33:11.83M 2015-10-05T20:31:09.119Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.591 34.671 1503.5044 21:33:12.05M 2015-10-05T20:31:09.319Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.590 34.670 1503.5037 21:33:12.25M 2015-10-05T20:31:09.524Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.590 34.669 1503.5039 21:33:12.44M 2015-10-05T20:31:09.729Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.582 34.662 1503.4952 21:33:12.65M 2015-10-05T20:31:09.929Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.584 34.663 1503.4971 21:33:12.85M 2015-10-05T20:31:10.129Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.585 34.664 1503.4995 21:33:13.07M 2015-10-05T20:31:10.334Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.586 34.665 1503.5013 21:33:13.26M 2015-10-05T20:31:10.534Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.587 34.666 1503.5021 21:33:13.46M 2015-10-05T20:31:10.739Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.588 34.667 1503.5032 21:33:13.66M 2015-10-05T20:31:10.944Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.589 34.668 1503.5046 21:33:13.86M 2015-10-05T20:31:11.144Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.591 34.670 1503.5055 21:33:14.08M 2015-10-05T20:31:11.349Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.590 34.670 1503.5040 21:33:14.27M 2015-10-05T20:31:11.554Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.590 34.670 1503.5043 21:33:14.48M 2015-10-05T20:31:11.754Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.590 34.670 1503.5043 21:33:14.67M 2015-10-05T20:31:11.959Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.590 34.670 1503.5044 21:33:14.87M 2015-10-05T20:31:12.179Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.591 34.670 1503.5045 21:33:15.09M 2015-10-05T20:31:12.364Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.589 34.668 1503.5022 21:33:15.31M 2015-10-05T20:31:12.564Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.588 34.668 1503.5015 21:33:15.49M 2015-10-05T20:31:12.774Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.588 34.668 1503.5002 21:33:15.69M 2015-10-05T20:31:12.974Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.587 34.667 1503.4993 21:33:15.89M 2015-10-05T20:31:13.174Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.587 34.668 1503.4977 21:33:16.11M 2015-10-05T20:31:13.379Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.586 34.667 1503.4962 21:33:16.31M 2015-10-05T20:31:13.584Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.586 34.667 1503.4954 21:33:16.50M 2015-10-05T20:31:13.794Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.586 34.667 1503.4960 21:33:16.70M 2015-10-05T20:31:13.989Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.586 34.668 1503.4956 21:33:16.90M 2015-10-05T20:31:14.189Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.587 34.668 1503.4962 21:33:17.12M 2015-10-05T20:31:14.394Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.588 34.669 1503.4976 21:33:17.32M 2015-10-05T20:31:14.599Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.588 34.669 1503.4968 21:33:17.52M 2015-10-05T20:31:14.804Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.593 34.674 1503.5023 21:33:17.72M 2015-10-05T20:31:14.999Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.594 34.675 1503.5035 21:33:17.92M 2015-10-05T20:31:15.204Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.595 34.676 1503.5044 21:33:18.14M 2015-10-05T20:31:15.409Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.595 34.676 1503.5039 21:33:18.34M 2015-10-05T20:31:15.634Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.594 34.676 1503.5028 21:33:18.53M 2015-10-05T20:31:15.814Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.594 34.676 1503.5032 21:33:18.73M 2015-10-05T20:31:16.019Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.593 34.674 1503.5038 21:33:18.93M 2015-10-05T20:31:16.219Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.593 34.674 1503.5039 21:33:19.15M 2015-10-05T20:31:16.424Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.591 34.672 1503.5022 21:33:19.35M 2015-10-05T20:31:16.644Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.592 34.672 1503.5037 21:33:19.55M 2015-10-05T20:31:16.829Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.593 34.673 1503.5046 21:33:19.77M 2015-10-05T20:31:17.029Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.594 34.675 1503.5063 21:33:19.95M 2015-10-05T20:31:17.239Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.596 34.676 1503.5076 21:33:20.17M 2015-10-05T20:31:17.439Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.595 34.675 1503.5072 21:33:20.37M 2015-10-05T20:31:17.644Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.595 34.675 1503.5073 21:33:20.57M 2015-10-05T20:31:17.844Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.587 34.668 1503.4991 21:33:20.76M 2015-10-05T20:31:18.049Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.588 34.668 1503.5001 21:33:20.96M 2015-10-05T20:31:18.254Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.588 34.669 1503.5009 21:33:21.18M 2015-10-05T20:31:18.454Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.589 34.669 1503.5016 21:33:21.38M 2015-10-05T20:31:18.654Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.588 34.668 1503.5006 21:33:21.58M 2015-10-05T20:31:18.859Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.588 34.668 1503.5006 21:33:21.78M 2015-10-05T20:31:19.064Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.587 34.668 1503.5000 21:33:22.00M 2015-10-05T20:31:19.269Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.587 34.667 1503.4989 21:33:22.20M 2015-10-05T20:31:19.469Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.586 34.666 1503.4991 21:33:22.40M 2015-10-05T20:31:19.675Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.586 34.666 1503.4980 21:33:22.59M 2015-10-05T20:31:19.880Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.588 34.669 1503.5015 21:33:22.79M 2015-10-05T20:31:20.080Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.589 34.669 1503.5015 21:33:23.01M 2015-10-05T20:31:20.280Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.590 34.670 1503.5027 21:33:23.21M 2015-10-05T20:31:20.484Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.591 34.672 1503.5035 21:33:23.41M 2015-10-05T20:31:20.689Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.592 34.672 1503.5037 21:33:23.61M 2015-10-05T20:31:20.889Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.592 34.672 1503.5044 21:33:23.81M 2015-10-05T20:31:21.115Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.592 34.672 1503.5049 21:33:24.03M 2015-10-05T20:31:21.299Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.593 34.673 1503.5060 21:33:24.24M 2015-10-05T20:31:21.499Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.593 34.674 1503.5057 21:33:24.43M 2015-10-05T20:31:21.704Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.594 34.674 1503.5063 21:33:24.62M 2015-10-05T20:31:21.904Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.594 34.674 1503.5046 21:33:24.82M 2015-10-05T20:31:22.109Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.593 34.673 1503.5040 21:33:25.04M 2015-10-05T20:31:22.314Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.592 34.672 1503.5043 21:33:25.24M 2015-10-05T20:31:22.514Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.592 34.672 1503.5028 21:33:25.44M 2015-10-05T20:31:22.720Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.592 34.672 1503.5032 21:33:25.64M 2015-10-05T20:31:22.920Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.591 34.672 1503.5029 21:33:25.84M 2015-10-05T20:31:23.125Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.591 34.672 1503.5028 21:33:26.06M 2015-10-05T20:31:23.325Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.591 34.672 1503.5024 21:33:26.26M 2015-10-05T20:31:23.530Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.591 34.672 1503.5031 21:33:26.45M 2015-10-05T20:31:23.735Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.592 34.672 1503.5039 21:33:26.65M 2015-10-05T20:31:23.940Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.593 34.673 1503.5046 21:33:26.85M 2015-10-05T20:31:24.140Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.600 34.680 1503.5134 21:33:27.07M 2015-10-05T20:31:24.344Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.601 34.680 1503.5153 21:33:27.27M 2015-10-05T20:31:24.544Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.602 34.681 1503.5157 21:33:27.47M 2015-10-05T20:31:24.750Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.583 34.663 1503.4952 21:33:27.67M 2015-10-05T20:31:24.955Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.591 34.671 1503.5032 21:33:27.87M 2015-10-05T20:31:25.157Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.591 34.671 1503.5027 21:33:28.09M 2015-10-05T20:31:25.356Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.592 34.672 1503.5031 21:33:28.29M 2015-10-05T20:31:25.575Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.593 34.674 1503.5042 21:33:28.48M 2015-10-05T20:31:25.794Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.594 34.675 1503.5040 21:33:28.70M 2015-10-05T20:31:25.970Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.591 34.672 1503.4991 21:33:28.88M 2015-10-05T20:31:26.170Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.580 34.663 1503.4877 21:33:29.10M 2015-10-05T20:31:26.370Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.583 34.666 1503.4897 21:33:29.30M 2015-10-05T20:31:26.575Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.584 34.667 1503.4911 21:33:29.50M 2015-10-05T20:31:26.780Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.584 34.667 1503.4911 21:33:29.70M 2015-10-05T20:31:26.980Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.585 34.668 1503.4921 21:33:29.90M 2015-10-05T20:31:27.185Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.585 34.668 1503.4919 21:33:30.12M 2015-10-05T20:31:27.390Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.586 34.669 1503.4929 21:33:30.32M 2015-10-05T20:31:27.590Z|I-OCEAN7-304-XXXX| 26.15 13.995 41.587 34.669 1503.4928 21:33:30.52M 2015-10-05T20:31:27.833Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.587 34.669 1503.4934 21:33:30.71M 2015-10-05T20:31:27.996Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.587 34.670 1503.4944 21:33:30.91M 2015-10-05T20:31:28.233Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.587 34.670 1503.4948 21:33:31.13M 2015-10-05T20:31:28.405Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.587 34.670 1503.4944 21:33:31.33M 2015-10-05T20:31:28.605Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.587 34.670 1503.4938 21:33:31.53M 2015-10-05T20:31:28.810Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.587 34.669 1503.4939 21:33:31.73M 2015-10-05T20:31:29.010Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.587 34.669 1503.4951 21:33:31.93M 2015-10-05T20:31:29.215Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.588 34.670 1503.4962 21:33:32.14M 2015-10-05T20:31:29.415Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.585 34.667 1503.4937 21:33:32.35M 2015-10-05T20:31:29.620Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.585 34.667 1503.4940 21:33:32.54M 2015-10-05T20:31:29.825Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.585 34.667 1503.4946 21:33:32.74M 2015-10-05T20:31:30.045Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.586 34.668 1503.4944 21:33:32.94M 2015-10-05T20:31:30.230Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.585 34.667 1503.4945 21:33:33.18M 2015-10-05T20:31:30.437Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.586 34.667 1503.4950 21:33:33.36M 2015-10-05T20:31:30.636Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.585 34.667 1503.4948 21:33:33.56M 2015-10-05T20:31:30.840Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.585 34.667 1503.4945 21:33:33.76M 2015-10-05T20:31:31.045Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.585 34.667 1503.4937 21:33:33.96M 2015-10-05T20:31:31.245Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.586 34.667 1503.4948 21:33:34.18M 2015-10-05T20:31:31.450Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.587 34.668 1503.4974 21:33:34.38M 2015-10-05T20:31:31.650Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.587 34.668 1503.4989 21:33:34.58M 2015-10-05T20:31:31.855Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.591 34.671 1503.5026 21:33:34.77M 2015-10-05T20:31:32.060Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.588 34.668 1503.4987 21:33:34.97M 2015-10-05T20:31:32.260Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.586 34.667 1503.4978 21:33:35.19M 2015-10-05T20:31:32.465Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.585 34.666 1503.4971 21:33:35.39M 2015-10-05T20:31:32.665Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.585 34.665 1503.4960 21:33:35.59M 2015-10-05T20:31:32.870Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.584 34.665 1503.4955 21:33:35.79M 2015-10-05T20:31:33.079Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.584 34.664 1503.4965 21:33:36.01M 2015-10-05T20:31:33.276Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.582 34.662 1503.4946 21:33:36.21M 2015-10-05T20:31:33.480Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.582 34.662 1503.4956 21:33:36.40M 2015-10-05T20:31:33.680Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.583 34.663 1503.4960 21:33:36.60M 2015-10-05T20:31:33.880Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.584 34.664 1503.4980 21:33:36.80M 2015-10-05T20:31:34.090Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.585 34.665 1503.4999 21:33:37.02M 2015-10-05T20:31:34.290Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.587 34.666 1503.5012 21:33:37.22M 2015-10-05T20:31:34.505Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.588 34.667 1503.5024 21:33:37.42M 2015-10-05T20:31:34.695Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.594 34.673 1503.5089 21:33:37.63M 2015-10-05T20:31:34.900Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.594 34.673 1503.5095 21:33:37.82M 2015-10-05T20:31:35.105Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.595 34.673 1503.5103 21:33:38.04M 2015-10-05T20:31:35.305Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.595 34.674 1503.5109 21:33:38.24M 2015-10-05T20:31:35.510Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.595 34.674 1503.5121 21:33:38.43M 2015-10-05T20:31:35.710Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.593 34.671 1503.5092 21:33:38.63M 2015-10-05T20:31:35.916Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.592 34.670 1503.5087 21:33:38.83M 2015-10-05T20:31:36.115Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.592 34.670 1503.5092 21:33:39.05M 2015-10-05T20:31:36.320Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.591 34.669 1503.5079 21:33:39.25M 2015-10-05T20:31:36.525Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.591 34.669 1503.5087 21:33:39.45M 2015-10-05T20:31:36.725Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.589 34.667 1503.5066 21:33:39.65M 2015-10-05T20:31:36.930Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.588 34.666 1503.5046 21:33:39.85M 2015-10-05T20:31:37.135Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.586 34.665 1503.5028 21:33:40.07M 2015-10-05T20:31:37.335Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.588 34.667 1503.5039 21:33:40.27M 2015-10-05T20:31:37.540Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.588 34.667 1503.5037 21:33:40.46M 2015-10-05T20:31:37.745Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.588 34.667 1503.5033 21:33:40.66M 2015-10-05T20:31:37.945Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.589 34.668 1503.5037 21:33:40.86M 2015-10-05T20:31:38.150Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.589 34.668 1503.5032 21:33:41.08M 2015-10-05T20:31:38.350Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.589 34.669 1503.5031 21:33:41.28M 2015-10-05T20:31:38.556Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.589 34.669 1503.5029 21:33:41.48M 2015-10-05T20:31:38.760Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.589 34.668 1503.5024 21:33:41.68M 2015-10-05T20:31:38.975Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.588 34.668 1503.5017 21:33:41.88M 2015-10-05T20:31:39.165Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.587 34.667 1503.4998 21:33:42.11M 2015-10-05T20:31:39.365Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.586 34.667 1503.4985 21:33:42.30M 2015-10-05T20:31:39.570Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.586 34.667 1503.4980 21:33:42.49M 2015-10-05T20:31:39.775Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.586 34.666 1503.4974 21:33:42.69M 2015-10-05T20:31:39.994Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.585 34.665 1503.4973 21:33:42.89M 2015-10-05T20:31:40.180Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.588 34.668 1503.5013 21:33:43.11M 2015-10-05T20:31:40.380Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.590 34.669 1503.5031 21:33:43.31M 2015-10-05T20:31:40.585Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.588 34.668 1503.5024 21:33:43.51M 2015-10-05T20:31:40.785Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.589 34.668 1503.5024 21:33:43.71M 2015-10-05T20:31:40.990Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.589 34.668 1503.5031 21:33:43.91M 2015-10-05T20:31:41.197Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.586 34.666 1503.5002 21:33:44.13M 2015-10-05T20:31:41.395Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.586 34.666 1503.5002 21:33:44.33M 2015-10-05T20:31:41.598Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.586 34.666 1503.5004 21:33:44.52M 2015-10-05T20:31:41.805Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.587 34.666 1503.5004 21:33:44.72M 2015-10-05T20:31:42.005Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.587 34.667 1503.5013 21:33:44.92M 2015-10-05T20:31:42.211Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.588 34.668 1503.5029 21:33:45.14M 2015-10-05T20:31:42.410Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.589 34.668 1503.5033 21:33:45.34M 2015-10-05T20:31:42.615Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.589 34.668 1503.5038 21:33:45.54M 2015-10-05T20:31:42.820Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.590 34.669 1503.5045 21:33:45.74M 2015-10-05T20:31:43.020Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.591 34.670 1503.5050 21:33:45.94M 2015-10-05T20:31:43.225Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.591 34.670 1503.5046 21:33:46.16M 2015-10-05T20:31:43.446Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.590 34.670 1503.5044 21:33:46.36M 2015-10-05T20:31:43.630Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.595 34.674 1503.5096 21:33:46.57M 2015-10-05T20:31:43.836Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.594 34.673 1503.5087 21:33:46.75M 2015-10-05T20:31:44.035Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.593 34.672 1503.5077 21:33:46.95M 2015-10-05T20:31:44.273Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.592 34.671 1503.5071 21:33:47.17M 2015-10-05T20:31:44.445Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.591 34.670 1503.5052 21:33:47.37M 2015-10-05T20:31:44.645Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.592 34.671 1503.5068 21:33:47.57M 2015-10-05T20:31:44.850Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.592 34.672 1503.5062 21:33:47.77M 2015-10-05T20:31:45.050Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.592 34.672 1503.5060 21:33:47.97M 2015-10-05T20:31:45.255Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.592 34.671 1503.5055 21:33:48.19M 2015-10-05T20:31:45.460Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.591 34.671 1503.5050 21:33:48.39M 2015-10-05T20:31:45.661Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.591 34.671 1503.5054 21:33:48.59M 2015-10-05T20:31:45.873Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.591 34.671 1503.5055 21:33:48.78M 2015-10-05T20:31:46.066Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.592 34.671 1503.5054 21:33:49.00M 2015-10-05T20:31:46.270Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.591 34.671 1503.5046 21:33:49.20M 2015-10-05T20:31:46.514Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.590 34.670 1503.5040 21:33:49.40M 2015-10-05T20:31:46.676Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.590 34.670 1503.5028 21:33:49.60M 2015-10-05T20:31:46.881Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.589 34.670 1503.5024 21:33:49.80M 2015-10-05T20:31:47.081Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.589 34.670 1503.5004 21:33:50.02M 2015-10-05T20:31:47.285Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.589 34.669 1503.4996 21:33:50.22M 2015-10-05T20:31:47.491Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.589 34.669 1503.4998 21:33:50.41M 2015-10-05T20:31:47.691Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.588 34.669 1503.4998 21:33:50.61M 2015-10-05T20:31:47.911Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.588 34.669 1503.4994 21:33:50.81M 2015-10-05T20:31:48.101Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.588 34.669 1503.4993 21:33:51.05M 2015-10-05T20:31:48.301Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.588 34.669 1503.4993 21:33:51.23M 2015-10-05T20:31:48.506Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.590 34.670 1503.5012 21:33:51.43M 2015-10-05T20:31:48.706Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.591 34.672 1503.5021 21:33:51.63M 2015-10-05T20:31:48.911Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.592 34.673 1503.5021 21:33:51.83M 2015-10-05T20:31:49.116Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.592 34.674 1503.5021 21:33:52.05M 2015-10-05T20:31:49.316Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.593 34.674 1503.5031 21:33:52.25M 2015-10-05T20:31:49.517Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.594 34.675 1503.5051 21:33:52.45M 2015-10-05T20:31:49.721Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.594 34.675 1503.5051 21:33:52.64M 2015-10-05T20:31:49.926Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.594 34.675 1503.5055 21:33:52.84M 2015-10-05T20:31:50.126Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.595 34.675 1503.5068 21:33:53.06M 2015-10-05T20:31:50.331Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.589 34.670 1503.5002 21:33:53.26M 2015-10-05T20:31:50.531Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.588 34.669 1503.4990 21:33:53.46M 2015-10-05T20:31:50.753Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.582 34.663 1503.4923 21:33:53.66M 2015-10-05T20:31:50.936Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.581 34.663 1503.4913 21:33:53.86M 2015-10-05T20:31:51.141Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.581 34.663 1503.4904 21:33:54.07M 2015-10-05T20:31:51.346Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.580 34.662 1503.4899 21:33:54.27M 2015-10-05T20:31:51.546Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.580 34.662 1503.4899 21:33:54.47M 2015-10-05T20:31:51.754Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.580 34.662 1503.4896 21:33:54.67M 2015-10-05T20:31:51.956Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.581 34.662 1503.4900 21:33:54.87M 2015-10-05T20:31:52.158Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.580 34.662 1503.4902 21:33:55.09M 2015-10-05T20:31:52.381Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.580 34.662 1503.4902 21:33:55.29M 2015-10-05T20:31:52.561Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.587 34.668 1503.4978 21:33:55.51M 2015-10-05T20:31:52.766Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.584 34.665 1503.4946 21:33:55.69M 2015-10-05T20:31:52.971Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.583 34.664 1503.4943 21:33:55.89M 2015-10-05T20:31:53.171Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.583 34.664 1503.4933 21:33:56.10M 2015-10-05T20:31:53.376Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.582 34.664 1503.4922 21:33:56.30M 2015-10-05T20:31:53.581Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.582 34.664 1503.4921 21:33:56.51M 2015-10-05T20:31:53.781Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.582 34.663 1503.4910 21:33:56.70M 2015-10-05T20:31:53.986Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.581 34.663 1503.4908 21:33:56.90M 2015-10-05T20:31:54.191Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.582 34.664 1503.4902 21:33:57.12M 2015-10-05T20:31:54.391Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.583 34.664 1503.4923 21:33:57.32M 2015-10-05T20:31:54.596Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.584 34.666 1503.4934 21:33:57.52M 2015-10-05T20:31:54.798Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.586 34.668 1503.4960 21:33:57.72M 2015-10-05T20:31:55.001Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.586 34.668 1503.4966 21:33:57.92M 2015-10-05T20:31:55.201Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.586 34.667 1503.4971 21:33:58.14M 2015-10-05T20:31:55.406Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.586 34.667 1503.4980 21:33:58.33M 2015-10-05T20:31:55.611Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.587 34.667 1503.4984 21:33:58.53M 2015-10-05T20:31:55.811Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.594 34.674 1503.5071 21:33:58.73M 2015-10-05T20:31:56.016Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.595 34.675 1503.5087 21:33:58.93M 2015-10-05T20:31:56.221Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.595 34.675 1503.5094 21:33:59.15M 2015-10-05T20:31:56.421Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.595 34.675 1503.5100 21:33:59.35M 2015-10-05T20:31:56.626Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.596 34.675 1503.5106 21:33:59.55M 2015-10-05T20:31:56.841Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.596 34.675 1503.5107 21:33:59.75M 2015-10-05T20:31:57.031Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.597 34.675 1503.5129 21:33:59.96M 2015-10-05T20:31:57.231Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.596 34.675 1503.5126 21:34:00.17M 2015-10-05T20:31:57.438Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.596 34.674 1503.5120 21:34:00.36M 2015-10-05T20:31:57.641Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.595 34.673 1503.5117 21:34:00.56M 2015-10-05T20:31:57.841Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.585 34.664 1503.5015 21:34:00.76M 2015-10-05T20:31:58.046Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.585 34.664 1503.5004 21:34:00.96M 2015-10-05T20:31:58.251Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.586 34.665 1503.5020 21:34:01.18M 2015-10-05T20:31:58.451Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.586 34.665 1503.5012 21:34:01.38M 2015-10-05T20:31:58.651Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.587 34.666 1503.5018 21:34:01.58M 2015-10-05T20:31:58.861Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.587 34.666 1503.5018 21:34:01.78M 2015-10-05T20:31:59.061Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.588 34.667 1503.5026 21:34:02.00M 2015-10-05T20:31:59.261Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.589 34.668 1503.5033 21:34:02.20M 2015-10-05T20:31:59.466Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.591 34.670 1503.5055 21:34:02.39M 2015-10-05T20:31:59.671Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.587 34.667 1503.5009 21:34:02.59M 2015-10-05T20:31:59.871Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.586 34.666 1503.5002 21:34:02.79M