2015-10-05T20:30:00.081Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.583 34.666 1503.4913 21:32:03.02M 2015-10-05T20:30:00.286Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.583 34.665 1503.4901 21:32:03.21M 2015-10-05T20:30:00.491Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.582 34.665 1503.4890 21:32:03.41M 2015-10-05T20:30:00.711Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.581 34.664 1503.4884 21:32:03.61M 2015-10-05T20:30:00.896Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.584 34.667 1503.4913 21:32:03.83M 2015-10-05T20:30:01.101Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.585 34.667 1503.4927 21:32:04.03M 2015-10-05T20:30:01.306Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.586 34.668 1503.4928 21:32:04.23M 2015-10-05T20:30:01.506Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.587 34.669 1503.4945 21:32:04.43M 2015-10-05T20:30:01.711Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.590 34.672 1503.4973 21:32:04.63M 2015-10-05T20:30:01.911Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.590 34.672 1503.4965 21:32:04.83M 2015-10-05T20:30:02.117Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.590 34.672 1503.4966 21:32:05.05M 2015-10-05T20:30:02.321Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.595 34.677 1503.5031 21:32:05.25M 2015-10-05T20:30:02.521Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.596 34.677 1503.5038 21:32:05.45M 2015-10-05T20:30:02.721Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.596 34.678 1503.5051 21:32:05.64M 2015-10-05T20:30:02.926Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.596 34.678 1503.5050 21:32:05.84M 2015-10-05T20:30:03.131Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.597 34.678 1503.5054 21:32:06.06M 2015-10-05T20:30:03.331Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.597 34.678 1503.5067 21:32:06.26M 2015-10-05T20:30:03.536Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.597 34.678 1503.5077 21:32:06.46M 2015-10-05T20:30:03.741Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.598 34.678 1503.5090 21:32:06.66M 2015-10-05T20:30:03.946Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.589 34.670 1503.4991 21:32:06.86M 2015-10-05T20:30:04.146Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.588 34.669 1503.4991 21:32:07.08M 2015-10-05T20:30:04.351Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.592 34.673 1503.5046 21:32:07.27M 2015-10-05T20:30:04.551Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.592 34.672 1503.5035 21:32:07.47M 2015-10-05T20:30:04.757Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.590 34.670 1503.5023 21:32:07.67M 2015-10-05T20:30:04.961Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.588 34.669 1503.4985 21:32:07.87M 2015-10-05T20:30:05.181Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.585 34.666 1503.4941 21:32:08.09M 2015-10-05T20:30:05.361Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.585 34.667 1503.4943 21:32:08.31M 2015-10-05T20:30:05.566Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.583 34.665 1503.4916 21:32:08.49M 2015-10-05T20:30:05.771Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.582 34.664 1503.4905 21:32:08.69M 2015-10-05T20:30:05.971Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.582 34.664 1503.4897 21:32:08.89M 2015-10-05T20:30:06.176Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.581 34.664 1503.4893 21:32:09.10M 2015-10-05T20:30:06.381Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.582 34.664 1503.4894 21:32:09.30M 2015-10-05T20:30:06.581Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.582 34.664 1503.4910 21:32:09.50M 2015-10-05T20:30:06.786Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.585 34.667 1503.4949 21:32:09.70M 2015-10-05T20:30:06.986Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.586 34.667 1503.4955 21:32:09.90M 2015-10-05T20:30:07.196Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.585 34.667 1503.4955 21:32:10.12M 2015-10-05T20:30:07.397Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.585 34.666 1503.4950 21:32:10.32M 2015-10-05T20:30:07.597Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.585 34.666 1503.4962 21:32:10.52M 2015-10-05T20:30:07.801Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.588 34.669 1503.5001 21:32:10.72M 2015-10-05T20:30:08.006Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.589 34.669 1503.5010 21:32:10.92M 2015-10-05T20:30:08.211Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.589 34.669 1503.5024 21:32:11.14M 2015-10-05T20:30:08.411Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.590 34.670 1503.5038 21:32:11.34M 2015-10-05T20:30:08.616Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.593 34.672 1503.5072 21:32:11.53M 2015-10-05T20:30:08.816Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.592 34.671 1503.5063 21:32:11.73M 2015-10-05T20:30:09.016Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.592 34.671 1503.5062 21:32:11.93M 2015-10-05T20:30:09.221Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.591 34.671 1503.5054 21:32:12.15M 2015-10-05T20:30:09.426Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.590 34.670 1503.5035 21:32:12.35M 2015-10-05T20:30:09.674Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.590 34.669 1503.5033 21:32:12.55M 2015-10-05T20:30:09.831Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.589 34.669 1503.5033 21:32:12.76M 2015-10-05T20:30:10.039Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.597 34.676 1503.5106 21:32:12.95M 2015-10-05T20:30:10.236Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.598 34.677 1503.5125 21:32:13.17M 2015-10-05T20:30:10.441Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.599 34.678 1503.5129 21:32:13.36M 2015-10-05T20:30:10.646Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.597 34.676 1503.5105 21:32:13.56M 2015-10-05T20:30:10.846Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.596 34.676 1503.5104 21:32:13.76M 2015-10-05T20:30:11.046Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.596 34.675 1503.5093 21:32:13.96M 2015-10-05T20:30:11.251Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.595 34.675 1503.5082 21:32:14.18M 2015-10-05T20:30:11.456Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.594 34.674 1503.5072 21:32:14.38M 2015-10-05T20:30:11.656Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.593 34.673 1503.5054 21:32:14.58M 2015-10-05T20:30:11.861Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.592 34.673 1503.5051 21:32:14.78M 2015-10-05T20:30:12.062Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.592 34.673 1503.5049 21:32:15.00M 2015-10-05T20:30:12.266Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.593 34.673 1503.5042 21:32:15.19M 2015-10-05T20:30:12.473Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.593 34.673 1503.5046 21:32:15.39M 2015-10-05T20:30:12.671Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.593 34.673 1503.5046 21:32:15.59M 2015-10-05T20:30:12.877Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.593 34.673 1503.5049 21:32:15.79M 2015-10-05T20:30:13.082Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.593 34.673 1503.5059 21:32:16.01M 2015-10-05T20:30:13.282Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.591 34.671 1503.5026 21:32:16.21M 2015-10-05T20:30:13.487Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.591 34.671 1503.5028 21:32:16.41M 2015-10-05T20:30:13.687Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.590 34.671 1503.5022 21:32:16.61M 2015-10-05T20:30:13.892Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.591 34.671 1503.5024 21:32:16.81M 2015-10-05T20:30:14.112Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.591 34.672 1503.5016 21:32:17.03M 2015-10-05T20:30:14.291Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.585 34.667 1503.4946 21:32:17.24M 2015-10-05T20:30:14.501Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.585 34.666 1503.4940 21:32:17.42M 2015-10-05T20:30:14.707Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.584 34.666 1503.4943 21:32:17.62M 2015-10-05T20:30:14.907Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.585 34.666 1503.4949 21:32:17.82M 2015-10-05T20:30:15.112Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.584 34.666 1503.4949 21:32:18.04M 2015-10-05T20:30:15.312Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.584 34.665 1503.4949 21:32:18.24M 2015-10-05T20:30:15.517Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.584 34.665 1503.4946 21:32:18.44M 2015-10-05T20:30:15.752Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.585 34.666 1503.4949 21:32:18.64M 2015-10-05T20:30:15.922Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.587 34.668 1503.4965 21:32:18.84M 2015-10-05T20:30:16.122Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.592 34.672 1503.5024 21:32:19.06M 2015-10-05T20:30:16.327Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.592 34.672 1503.5023 21:32:19.25M 2015-10-05T20:30:16.527Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.590 34.671 1503.5002 21:32:19.45M 2015-10-05T20:30:16.732Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.590 34.671 1503.5001 21:32:19.65M 2015-10-05T20:30:16.937Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.590 34.671 1503.5001 21:32:19.85M 2015-10-05T20:30:17.137Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.590 34.671 1503.4993 21:32:20.07M 2015-10-05T20:30:17.347Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.589 34.670 1503.4999 21:32:20.27M 2015-10-05T20:30:17.547Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.589 34.670 1503.4983 21:32:20.47M 2015-10-05T20:30:17.752Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.588 34.669 1503.4963 21:32:20.67M 2015-10-05T20:30:17.952Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.588 34.667 1503.5020 21:32:20.87M 2015-10-05T20:30:18.157Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.590 34.669 1503.5057 21:32:21.09M 2015-10-05T20:30:18.357Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.591 34.669 1503.5079 21:32:21.29M 2015-10-05T20:30:18.577Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.593 34.670 1503.5106 21:32:21.48M 2015-10-05T20:30:18.762Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.593 34.670 1503.5118 21:32:21.70M 2015-10-05T20:30:18.967Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.593 34.670 1503.5128 21:32:21.88M 2015-10-05T20:30:19.167Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.593 34.670 1503.5144 21:32:22.10M 2015-10-05T20:30:19.372Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.591 34.668 1503.5123 21:32:22.30M 2015-10-05T20:30:19.577Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.583 34.661 1503.5029 21:32:22.50M 2015-10-05T20:30:19.777Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.583 34.661 1503.5022 21:32:22.70M 2015-10-05T20:30:19.982Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.583 34.661 1503.5001 21:32:22.89M 2015-10-05T20:30:20.187Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.583 34.662 1503.4998 21:32:23.11M 2015-10-05T20:30:20.392Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.583 34.662 1503.4982 21:32:23.31M 2015-10-05T20:30:20.593Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.582 34.662 1503.4966 21:32:23.51M 2015-10-05T20:30:20.792Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.582 34.662 1503.4966 21:32:23.71M 2015-10-05T20:30:21.002Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.583 34.663 1503.4962 21:32:23.91M 2015-10-05T20:30:21.202Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.583 34.663 1503.4954 21:32:24.13M 2015-10-05T20:30:21.407Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.584 34.664 1503.4956 21:32:24.33M 2015-10-05T20:30:21.607Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.581 34.662 1503.4924 21:32:24.53M 2015-10-05T20:30:21.807Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.581 34.662 1503.4899 21:32:24.73M 2015-10-05T20:30:22.012Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.580 34.662 1503.4888 21:32:24.92M 2015-10-05T20:30:22.217Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.580 34.662 1503.4874 21:32:25.14M 2015-10-05T20:30:22.417Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.579 34.661 1503.4867 21:32:25.34M 2015-10-05T20:30:22.622Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.578 34.661 1503.4865 21:32:25.54M 2015-10-05T20:30:22.827Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.578 34.660 1503.4861 21:32:25.74M 2015-10-05T20:30:23.047Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.577 34.659 1503.4858 21:32:25.94M 2015-10-05T20:30:23.232Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.578 34.660 1503.4871 21:32:26.18M 2015-10-05T20:30:23.474Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.579 34.660 1503.4884 21:32:26.36M 2015-10-05T20:30:23.637Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.579 34.661 1503.4897 21:32:26.56M 2015-10-05T20:30:23.838Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.580 34.661 1503.4904 21:32:26.76M 2015-10-05T20:30:24.042Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.581 34.662 1503.4921 21:32:26.95M 2015-10-05T20:30:24.274Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.582 34.663 1503.4934 21:32:27.17M 2015-10-05T20:30:24.452Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.581 34.662 1503.4928 21:32:27.37M 2015-10-05T20:30:24.652Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.582 34.662 1503.4932 21:32:27.57M 2015-10-05T20:30:24.857Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.575 34.656 1503.4869 21:32:27.77M 2015-10-05T20:30:25.057Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.579 34.659 1503.4915 21:32:27.97M 2015-10-05T20:30:25.262Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.579 34.659 1503.4918 21:32:28.19M 2015-10-05T20:30:25.467Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.579 34.659 1503.4922 21:32:28.39M 2015-10-05T20:30:25.667Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.579 34.659 1503.4929 21:32:28.59M 2015-10-05T20:30:25.867Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.578 34.658 1503.4923 21:32:28.79M 2015-10-05T20:30:26.072Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.578 34.658 1503.4919 21:32:29.00M 2015-10-05T20:30:26.277Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.578 34.659 1503.4922 21:32:29.20M 2015-10-05T20:30:26.482Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.579 34.659 1503.4929 21:32:29.40M 2015-10-05T20:30:26.682Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.594 34.673 1503.5088 21:32:29.60M 2015-10-05T20:30:26.882Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.595 34.674 1503.5100 21:32:29.80M 2015-10-05T20:30:27.114Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.596 34.675 1503.5104 21:32:30.02M 2015-10-05T20:30:27.292Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.590 34.670 1503.5044 21:32:30.22M 2015-10-05T20:30:27.512Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.589 34.669 1503.5035 21:32:30.42M 2015-10-05T20:30:27.697Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.588 34.668 1503.5028 21:32:30.63M 2015-10-05T20:30:27.902Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.588 34.668 1503.5022 21:32:30.82M 2015-10-05T20:30:28.102Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.587 34.667 1503.5006 21:32:31.04M 2015-10-05T20:30:28.313Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.587 34.667 1503.5011 21:32:31.23M 2015-10-05T20:30:28.512Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.587 34.667 1503.5007 21:32:31.43M 2015-10-05T20:30:28.712Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.587 34.667 1503.5009 21:32:31.63M 2015-10-05T20:30:28.954Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.587 34.667 1503.5012 21:32:31.83M 2015-10-05T20:30:29.154Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.587 34.667 1503.5018 21:32:32.05M 2015-10-05T20:30:29.322Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.587 34.667 1503.5024 21:32:32.25M 2015-10-05T20:30:29.554Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.588 34.667 1503.5027 21:32:32.45M 2015-10-05T20:30:29.727Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.596 34.675 1503.5117 21:32:32.65M 2015-10-05T20:30:29.932Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.595 34.674 1503.5116 21:32:32.84M 2015-10-05T20:30:30.137Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.595 34.674 1503.5111 21:32:33.06M 2015-10-05T20:30:30.337Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.596 34.675 1503.5110 21:32:33.26M 2015-10-05T20:30:30.542Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.597 34.676 1503.5118 21:32:33.46M 2015-10-05T20:30:30.742Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.598 34.677 1503.5133 21:32:33.66M 2015-10-05T20:30:30.947Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.599 34.677 1503.5139 21:32:33.86M 2015-10-05T20:30:31.147Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.599 34.678 1503.5137 21:32:34.08M 2015-10-05T20:30:31.352Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.598 34.677 1503.5122 21:32:34.28M 2015-10-05T20:30:31.552Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.597 34.676 1503.5109 21:32:34.48M 2015-10-05T20:30:31.762Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.597 34.676 1503.5101 21:32:34.68M 2015-10-05T20:30:31.977Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.596 34.675 1503.5094 21:32:34.88M 2015-10-05T20:30:32.162Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.595 34.675 1503.5089 21:32:35.11M 2015-10-05T20:30:32.367Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.595 34.675 1503.5079 21:32:35.29M 2015-10-05T20:30:32.572Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.595 34.675 1503.5081 21:32:35.49M 2015-10-05T20:30:32.772Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.595 34.675 1503.5070 21:32:35.69M 2015-10-05T20:30:32.972Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.595 34.675 1503.5072 21:32:35.89M 2015-10-05T20:30:33.178Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.595 34.675 1503.5071 21:32:36.11M 2015-10-05T20:30:33.382Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.594 34.675 1503.5061 21:32:36.31M 2015-10-05T20:30:33.587Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.595 34.675 1503.5063 21:32:36.51M 2015-10-05T20:30:33.792Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.595 34.675 1503.5071 21:32:36.71M 2015-10-05T20:30:33.992Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.593 34.673 1503.5052 21:32:36.91M 2015-10-05T20:30:34.197Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.591 34.671 1503.5035 21:32:37.12M 2015-10-05T20:30:34.397Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.590 34.670 1503.5032 21:32:37.32M 2015-10-05T20:30:34.602Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.589 34.669 1503.5032 21:32:37.52M 2015-10-05T20:30:34.802Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.589 34.668 1503.5027 21:32:37.72M 2015-10-05T20:30:35.002Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.588 34.668 1503.5020 21:32:37.92M 2015-10-05T20:30:35.212Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.587 34.667 1503.5004 21:32:38.14M 2015-10-05T20:30:35.412Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.586 34.664 1503.5039 21:32:38.34M 2015-10-05T20:30:35.617Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.586 34.665 1503.5038 21:32:38.54M 2015-10-05T20:30:35.817Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.587 34.665 1503.5038 21:32:38.74M 2015-10-05T20:30:36.017Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.588 34.666 1503.5052 21:32:38.94M 2015-10-05T20:30:36.222Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.589 34.667 1503.5059 21:32:39.15M 2015-10-05T20:30:36.443Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.589 34.667 1503.5067 21:32:39.35M 2015-10-05T20:30:36.633Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.590 34.668 1503.5079 21:32:39.56M 2015-10-05T20:30:36.833Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.588 34.665 1503.5066 21:32:39.75M 2015-10-05T20:30:37.032Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.587 34.665 1503.5054 21:32:39.95M 2015-10-05T20:30:37.274Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.586 34.664 1503.5035 21:32:40.17M 2015-10-05T20:30:37.442Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.586 34.664 1503.5033 21:32:40.37M 2015-10-05T20:30:37.648Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.586 34.665 1503.5031 21:32:40.57M 2015-10-05T20:30:37.848Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.587 34.666 1503.5037 21:32:40.77M 2015-10-05T20:30:38.053Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.588 34.667 1503.5040 21:32:40.97M 2015-10-05T20:30:38.258Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.589 34.668 1503.5049 21:32:41.18M 2015-10-05T20:30:38.458Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.590 34.669 1503.5050 21:32:41.38M 2015-10-05T20:30:38.663Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.590 34.669 1503.5055 21:32:41.58M 2015-10-05T20:30:38.863Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.591 34.670 1503.5060 21:32:41.78M 2015-10-05T20:30:39.068Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.590 34.669 1503.5046 21:32:42.00M 2015-10-05T20:30:39.273Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.589 34.668 1503.5042 21:32:42.20M 2015-10-05T20:30:39.473Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.588 34.668 1503.5037 21:32:42.40M 2015-10-05T20:30:39.678Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.588 34.667 1503.5021 21:32:42.60M 2015-10-05T20:30:39.878Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.587 34.667 1503.5012 21:32:42.79M 2015-10-05T20:30:40.083Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.587 34.667 1503.5004 21:32:43.01M 2015-10-05T20:30:40.283Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.587 34.667 1503.4996 21:32:43.21M 2015-10-05T20:30:40.493Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.587 34.668 1503.5001 21:32:43.41M 2015-10-05T20:30:40.693Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.589 34.668 1503.5012 21:32:43.61M 2015-10-05T20:30:40.908Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.583 34.663 1503.4949 21:32:43.81M 2015-10-05T20:30:41.103Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.583 34.663 1503.4946 21:32:44.04M 2015-10-05T20:30:41.298Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.584 34.664 1503.4950 21:32:44.23M 2015-10-05T20:30:41.508Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.584 34.664 1503.4950 21:32:44.43M 2015-10-05T20:30:41.708Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.580 34.661 1503.4912 21:32:44.63M 2015-10-05T20:30:41.913Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.580 34.661 1503.4922 21:32:44.83M 2015-10-05T20:30:42.113Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.580 34.661 1503.4923 21:32:45.05M 2015-10-05T20:30:42.318Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.580 34.661 1503.4927 21:32:45.24M 2015-10-05T20:30:42.518Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.580 34.660 1503.4933 21:32:45.44M 2015-10-05T20:30:42.723Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.580 34.660 1503.4934 21:32:45.64M 2015-10-05T20:30:42.923Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.576 34.656 1503.4893 21:32:45.84M 2015-10-05T20:30:43.123Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.576 34.656 1503.4891 21:32:46.06M 2015-10-05T20:30:43.333Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.575 34.655 1503.4896 21:32:46.25M 2015-10-05T20:30:43.533Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.580 34.659 1503.4946 21:32:46.46M 2015-10-05T20:30:43.738Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.581 34.660 1503.4952 21:32:46.66M 2015-10-05T20:30:43.938Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.581 34.660 1503.4958 21:32:46.86M 2015-10-05T20:30:44.153Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.582 34.661 1503.4971 21:32:47.07M 2015-10-05T20:30:44.343Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.583 34.661 1503.4984 21:32:47.27M 2015-10-05T20:30:44.548Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.583 34.662 1503.4993 21:32:47.47M 2015-10-05T20:30:44.753Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.584 34.663 1503.5004 21:32:47.67M 2015-10-05T20:30:44.953Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.585 34.664 1503.5006 21:32:47.87M 2015-10-05T20:30:45.158Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.585 34.664 1503.4996 21:32:48.09M 2015-10-05T20:30:45.378Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.585 34.665 1503.4982 21:32:48.29M 2015-10-05T20:30:45.563Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.585 34.665 1503.4971 21:32:48.50M 2015-10-05T20:30:45.768Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.585 34.666 1503.4969 21:32:48.68M 2015-10-05T20:30:45.994Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.583 34.664 1503.4950 21:32:48.89M 2015-10-05T20:30:46.173Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.583 34.664 1503.4949 21:32:49.10M 2015-10-05T20:30:46.378Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.583 34.664 1503.4940 21:32:49.30M 2015-10-05T20:30:46.578Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.583 34.664 1503.4938 21:32:49.50M 2015-10-05T20:30:46.783Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.583 34.664 1503.4933 21:32:49.70M 2015-10-05T20:30:46.988Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.582 34.664 1503.4933 21:32:49.90M 2015-10-05T20:30:47.188Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.582 34.664 1503.4927 21:32:50.12M 2015-10-05T20:30:47.393Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.582 34.663 1503.4912 21:32:50.32M 2015-10-05T20:30:47.594Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.582 34.664 1503.4921 21:32:50.52M 2015-10-05T20:30:47.798Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.583 34.665 1503.4930 21:32:50.72M 2015-10-05T20:30:48.003Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.584 34.665 1503.4938 21:32:50.91M 2015-10-05T20:30:48.203Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.584 34.665 1503.4951 21:32:51.14M 2015-10-05T20:30:48.403Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.585 34.666 1503.4965 21:32:51.33M 2015-10-05T20:30:48.608Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.586 34.667 1503.4979 21:32:51.53M 2015-10-05T20:30:48.813Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.587 34.668 1503.4984 21:32:51.73M 2015-10-05T20:30:49.018Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.587 34.668 1503.4984 21:32:51.93M 2015-10-05T20:30:49.218Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.587 34.668 1503.4978 21:32:52.15M 2015-10-05T20:30:49.418Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.587 34.668 1503.4972 21:32:52.35M 2015-10-05T20:30:49.628Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.587 34.668 1503.4977 21:32:52.54M 2015-10-05T20:30:49.843Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.587 34.668 1503.4989 21:32:52.75M 2015-10-05T20:30:50.033Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.587 34.668 1503.4995 21:32:52.96M 2015-10-05T20:30:50.233Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.587 34.668 1503.4988 21:32:53.16M 2015-10-05T20:30:50.438Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.586 34.666 1503.4972 21:32:53.36M 2015-10-05T20:30:50.643Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.585 34.665 1503.4954 21:32:53.56M 2015-10-05T20:30:50.843Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.584 34.665 1503.4939 21:32:53.76M 2015-10-05T20:30:51.048Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.584 34.665 1503.4937 21:32:53.96M 2015-10-05T20:30:51.248Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.584 34.665 1503.4934 21:32:54.18M 2015-10-05T20:30:51.448Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.591 34.672 1503.5012 21:32:54.38M 2015-10-05T20:30:51.653Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.592 34.673 1503.5016 21:32:54.57M 2015-10-05T20:30:51.858Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.589 34.670 1503.4984 21:32:54.78M 2015-10-05T20:30:52.063Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.587 34.668 1503.4967 21:32:54.97M 2015-10-05T20:30:52.263Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.586 34.667 1503.4962 21:32:55.19M 2015-10-05T20:30:52.468Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.585 34.666 1503.4956 21:32:55.39M 2015-10-05T20:30:52.674Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.584 34.665 1503.4958 21:32:55.59M 2015-10-05T20:30:52.873Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.583 34.664 1503.4944 21:32:55.79M 2015-10-05T20:30:53.073Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.583 34.664 1503.4930 21:32:56.01M 2015-10-05T20:30:53.278Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.583 34.664 1503.4929 21:32:56.21M 2015-10-05T20:30:53.478Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.583 34.664 1503.4944 21:32:56.41M 2015-10-05T20:30:53.683Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.584 34.665 1503.4952 21:32:56.60M 2015-10-05T20:30:53.888Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.584 34.665 1503.4946 21:32:56.80M 2015-10-05T20:30:54.088Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.584 34.665 1503.4948 21:32:57.02M 2015-10-05T20:30:54.313Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.584 34.665 1503.4954 21:32:57.22M 2015-10-05T20:30:54.498Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.584 34.665 1503.4955 21:32:57.44M 2015-10-05T20:30:54.703Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.584 34.665 1503.4960 21:32:57.62M 2015-10-05T20:30:54.903Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.585 34.665 1503.4962 21:32:57.82M 2015-10-05T20:30:55.103Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.585 34.666 1503.4961 21:32:58.04M 2015-10-05T20:30:55.308Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.586 34.666 1503.4962 21:32:58.24M 2015-10-05T20:30:55.513Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.585 34.666 1503.4951 21:32:58.44M 2015-10-05T20:30:55.713Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.585 34.666 1503.4940 21:32:58.64M 2015-10-05T20:30:55.918Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.585 34.667 1503.4943 21:32:58.83M 2015-10-05T20:30:56.123Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.586 34.667 1503.4951 21:32:59.05M 2015-10-05T20:30:56.323Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.586 34.667 1503.4962 21:32:59.25M 2015-10-05T20:30:56.528Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.585 34.666 1503.4961 21:32:59.45M 2015-10-05T20:30:56.728Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.585 34.666 1503.4955 21:32:59.65M 2015-10-05T20:30:56.933Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.584 34.665 1503.4948 21:32:59.85M 2015-10-05T20:30:57.138Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.583 34.664 1503.4934 21:33:00.07M 2015-10-05T20:30:57.343Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.582 34.663 1503.4938 21:33:00.27M 2015-10-05T20:30:57.543Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.582 34.663 1503.4940 21:33:00.47M 2015-10-05T20:30:57.748Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.581 34.662 1503.4917 21:33:00.67M 2015-10-05T20:30:57.949Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.581 34.662 1503.4917 21:33:00.87M 2015-10-05T20:30:58.153Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.581 34.661 1503.4917 21:33:01.08M 2015-10-05T20:30:58.354Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.581 34.662 1503.4927 21:33:01.28M 2015-10-05T20:30:58.558Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.582 34.663 1503.4935 21:33:01.48M 2015-10-05T20:30:58.779Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.588 34.669 1503.5011 21:33:01.68M 2015-10-05T20:30:58.994Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.589 34.669 1503.5020 21:33:01.90M 2015-10-05T20:30:59.164Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.589 34.669 1503.5017 21:33:02.10M 2015-10-05T20:30:59.368Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.589 34.669 1503.5007 21:33:02.30M 2015-10-05T20:30:59.574Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.588 34.669 1503.4996 21:33:02.49M 2015-10-05T20:30:59.774Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.588 34.669 1503.4987 21:33:02.70M 2015-10-05T20:30:59.979Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.588 34.668 1503.4985 21:33:02.89M