2015-10-05T20:28:00.101Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.587 34.666 1503.5006 21:30:03.01M 2015-10-05T20:28:00.291Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.587 34.666 1503.5000 21:30:03.23M 2015-10-05T20:28:00.491Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.582 34.663 1503.4945 21:30:03.41M 2015-10-05T20:28:00.696Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.582 34.662 1503.4937 21:30:03.61M 2015-10-05T20:28:00.901Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.581 34.662 1503.4924 21:30:03.81M 2015-10-05T20:28:01.101Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.581 34.661 1503.4922 21:30:04.03M 2015-10-05T20:28:01.301Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.580 34.661 1503.4904 21:30:04.23M 2015-10-05T20:28:01.506Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.579 34.660 1503.4891 21:30:04.42M 2015-10-05T20:28:01.711Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.578 34.659 1503.4878 21:30:04.62M 2015-10-05T20:28:01.916Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.580 34.661 1503.4897 21:30:04.82M 2015-10-05T20:28:02.117Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.580 34.661 1503.4907 21:30:05.04M 2015-10-05T20:28:02.321Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.580 34.662 1503.4910 21:30:05.24M 2015-10-05T20:28:02.521Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.580 34.661 1503.4905 21:30:05.44M 2015-10-05T20:28:02.726Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.580 34.661 1503.4904 21:30:05.64M 2015-10-05T20:28:02.931Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.581 34.662 1503.4915 21:30:05.84M 2015-10-05T20:28:03.131Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.581 34.662 1503.4917 21:30:06.06M 2015-10-05T20:28:03.336Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.581 34.662 1503.4927 21:30:06.26M 2015-10-05T20:28:03.536Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.581 34.662 1503.4926 21:30:06.45M 2015-10-05T20:28:03.741Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.581 34.661 1503.4926 21:30:06.65M 2015-10-05T20:28:03.946Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.581 34.663 1503.4904 21:30:06.85M 2015-10-05T20:28:04.146Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.582 34.663 1503.4913 21:30:07.07M 2015-10-05T20:28:04.346Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.583 34.664 1503.4927 21:30:07.27M 2015-10-05T20:28:04.571Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.584 34.665 1503.4940 21:30:07.47M 2015-10-05T20:28:04.751Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.584 34.664 1503.4948 21:30:07.68M 2015-10-05T20:28:04.956Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.584 34.664 1503.4948 21:30:07.86M 2015-10-05T20:28:05.206Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.584 34.664 1503.4949 21:30:08.09M 2015-10-05T20:28:05.361Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.584 34.665 1503.4944 21:30:08.33M 2015-10-05T20:28:05.566Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.585 34.665 1503.4957 21:30:08.48M 2015-10-05T20:28:05.771Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.586 34.666 1503.4972 21:30:08.68M 2015-10-05T20:28:05.971Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.586 34.666 1503.4978 21:30:08.88M 2015-10-05T20:28:06.176Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.587 34.667 1503.4988 21:30:09.10M 2015-10-05T20:28:06.381Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.587 34.667 1503.4998 21:30:09.30M 2015-10-05T20:28:06.586Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.587 34.667 1503.5000 21:30:09.50M 2015-10-05T20:28:06.786Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.587 34.666 1503.5010 21:30:09.70M 2015-10-05T20:28:06.991Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.587 34.666 1503.5022 21:30:09.90M 2015-10-05T20:28:07.191Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.587 34.665 1503.5016 21:30:10.12M 2015-10-05T20:28:07.397Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.585 34.664 1503.5005 21:30:10.31M 2015-10-05T20:28:07.596Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.585 34.665 1503.5002 21:30:10.51M 2015-10-05T20:28:07.801Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.586 34.665 1503.5001 21:30:10.71M 2015-10-05T20:28:08.001Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.586 34.665 1503.4999 21:30:10.91M 2015-10-05T20:28:08.206Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.586 34.666 1503.4996 21:30:11.13M 2015-10-05T20:28:08.411Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.586 34.666 1503.4990 21:30:11.33M 2015-10-05T20:28:08.616Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.587 34.667 1503.4998 21:30:11.53M 2015-10-05T20:28:08.816Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.587 34.667 1503.4996 21:30:11.73M 2015-10-05T20:28:09.036Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.587 34.667 1503.5000 21:30:11.93M 2015-10-05T20:28:09.221Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.587 34.667 1503.5013 21:30:12.16M 2015-10-05T20:28:09.426Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.587 34.667 1503.5011 21:30:12.35M 2015-10-05T20:28:09.631Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.588 34.668 1503.5016 21:30:12.54M 2015-10-05T20:28:09.831Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.588 34.668 1503.5004 21:30:12.74M 2015-10-05T20:28:10.039Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.588 34.668 1503.4999 21:30:12.94M 2015-10-05T20:28:10.281Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.588 34.665 1503.5067 21:30:13.16M 2015-10-05T20:28:10.436Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.587 34.665 1503.5076 21:30:13.40M 2015-10-05T20:28:10.641Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.586 34.664 1503.5067 21:30:13.55M 2015-10-05T20:28:10.846Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.586 34.664 1503.5054 21:30:13.75M 2015-10-05T20:28:11.046Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.586 34.663 1503.5051 21:30:13.96M 2015-10-05T20:28:11.251Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.586 34.664 1503.5049 21:30:14.17M 2015-10-05T20:28:11.474Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.587 34.664 1503.5061 21:30:14.37M 2015-10-05T20:28:11.656Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.587 34.664 1503.5062 21:30:14.57M 2015-10-05T20:28:11.873Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.586 34.663 1503.5051 21:30:14.77M 2015-10-05T20:28:12.061Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.586 34.664 1503.5034 21:30:14.97M 2015-10-05T20:28:12.266Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.586 34.664 1503.5024 21:30:15.19M 2015-10-05T20:28:12.471Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.585 34.664 1503.5011 21:30:15.39M 2015-10-05T20:28:12.671Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.584 34.663 1503.4990 21:30:15.59M 2015-10-05T20:28:12.876Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.584 34.663 1503.4983 21:30:15.79M 2015-10-05T20:28:13.081Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.584 34.664 1503.4968 21:30:16.01M 2015-10-05T20:28:13.281Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.584 34.664 1503.4955 21:30:16.20M 2015-10-05T20:28:13.501Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.585 34.665 1503.4956 21:30:16.40M 2015-10-05T20:28:13.686Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.585 34.666 1503.4965 21:30:16.62M 2015-10-05T20:28:13.891Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.585 34.666 1503.4967 21:30:16.80M 2015-10-05T20:28:14.096Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.585 34.666 1503.4968 21:30:17.02M 2015-10-05T20:28:14.296Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.581 34.662 1503.4930 21:30:17.22M 2015-10-05T20:28:14.496Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.582 34.662 1503.4930 21:30:17.41M 2015-10-05T20:28:14.701Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.582 34.662 1503.4933 21:30:17.61M 2015-10-05T20:28:14.906Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.582 34.663 1503.4927 21:30:17.82M 2015-10-05T20:28:15.106Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.581 34.662 1503.4913 21:30:18.03M 2015-10-05T20:28:15.311Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.581 34.663 1503.4907 21:30:18.23M 2015-10-05T20:28:15.516Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.581 34.663 1503.4904 21:30:18.43M 2015-10-05T20:28:15.716Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.581 34.662 1503.4915 21:30:18.63M 2015-10-05T20:28:15.921Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.582 34.663 1503.4929 21:30:18.83M 2015-10-05T20:28:16.121Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.583 34.664 1503.4940 21:30:19.05M 2015-10-05T20:28:16.326Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.583 34.664 1503.4951 21:30:19.25M 2015-10-05T20:28:16.531Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.584 34.664 1503.4957 21:30:19.45M 2015-10-05T20:28:16.736Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.590 34.670 1503.5031 21:30:19.65M 2015-10-05T20:28:16.936Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.591 34.671 1503.5038 21:30:19.85M 2015-10-05T20:28:17.141Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.592 34.672 1503.5039 21:30:20.07M 2015-10-05T20:28:17.353Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.590 34.670 1503.5017 21:30:20.26M 2015-10-05T20:28:17.547Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.589 34.670 1503.5007 21:30:20.46M 2015-10-05T20:28:17.752Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.589 34.669 1503.5001 21:30:20.66M 2015-10-05T20:28:17.993Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.588 34.669 1503.5001 21:30:20.86M 2015-10-05T20:28:18.157Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.588 34.668 1503.5004 21:30:21.10M 2015-10-05T20:28:18.357Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.587 34.667 1503.4994 21:30:21.28M 2015-10-05T20:28:18.562Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.586 34.666 1503.4980 21:30:21.48M 2015-10-05T20:28:18.762Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.584 34.664 1503.4962 21:30:21.68M 2015-10-05T20:28:18.966Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.583 34.664 1503.4955 21:30:21.88M 2015-10-05T20:28:19.172Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.583 34.663 1503.4952 21:30:22.10M 2015-10-05T20:28:19.372Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.583 34.663 1503.4950 21:30:22.29M 2015-10-05T20:28:19.577Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.583 34.663 1503.4948 21:30:22.49M 2015-10-05T20:28:19.777Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.583 34.663 1503.4961 21:30:22.69M 2015-10-05T20:28:19.982Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.583 34.663 1503.4968 21:30:22.89M 2015-10-05T20:28:20.187Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.584 34.663 1503.4982 21:30:23.11M 2015-10-05T20:28:20.432Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.584 34.663 1503.4989 21:30:23.31M 2015-10-05T20:28:20.592Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.584 34.663 1503.4989 21:30:23.55M 2015-10-05T20:28:20.797Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.591 34.670 1503.5062 21:30:23.71M 2015-10-05T20:28:20.997Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.585 34.665 1503.4990 21:30:23.91M 2015-10-05T20:28:21.202Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.585 34.664 1503.4990 21:30:24.12M 2015-10-05T20:28:21.407Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.585 34.664 1503.4994 21:30:24.32M 2015-10-05T20:28:21.607Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.580 34.660 1503.4939 21:30:24.52M 2015-10-05T20:28:21.812Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.580 34.659 1503.4935 21:30:24.72M 2015-10-05T20:28:22.012Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.579 34.659 1503.4926 21:30:24.92M 2015-10-05T20:28:22.217Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.579 34.659 1503.4923 21:30:25.14M 2015-10-05T20:28:22.437Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.579 34.659 1503.4919 21:30:25.34M 2015-10-05T20:28:22.622Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.581 34.660 1503.4941 21:30:25.56M 2015-10-05T20:28:22.822Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.581 34.661 1503.4945 21:30:25.74M 2015-10-05T20:28:23.027Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.581 34.662 1503.4948 21:30:25.94M 2015-10-05T20:28:23.232Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.581 34.662 1503.4948 21:30:26.15M 2015-10-05T20:28:23.432Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.582 34.662 1503.4952 21:30:26.35M 2015-10-05T20:28:23.637Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.582 34.663 1503.4950 21:30:26.55M 2015-10-05T20:28:23.842Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.582 34.662 1503.4958 21:30:26.75M 2015-10-05T20:28:24.042Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.585 34.664 1503.4987 21:30:26.95M 2015-10-05T20:28:24.247Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.585 34.665 1503.4984 21:30:27.17M 2015-10-05T20:28:24.447Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.585 34.665 1503.4983 21:30:27.37M 2015-10-05T20:28:24.652Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.585 34.665 1503.4978 21:30:27.56M 2015-10-05T20:28:24.857Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.586 34.666 1503.4976 21:30:27.77M 2015-10-05T20:28:25.057Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.587 34.665 1503.5031 21:30:27.97M 2015-10-05T20:28:25.262Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.585 34.664 1503.5017 21:30:28.18M 2015-10-05T20:28:25.462Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.585 34.663 1503.5016 21:30:28.38M 2015-10-05T20:28:25.667Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.585 34.664 1503.5020 21:30:28.58M 2015-10-05T20:28:25.867Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.583 34.662 1503.4994 21:30:28.78M 2015-10-05T20:28:26.072Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.583 34.661 1503.5001 21:30:29.00M 2015-10-05T20:28:26.277Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.589 34.666 1503.5067 21:30:29.20M 2015-10-05T20:28:26.477Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.590 34.667 1503.5084 21:30:29.40M 2015-10-05T20:28:26.682Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.590 34.668 1503.5087 21:30:29.60M 2015-10-05T20:28:26.902Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.591 34.669 1503.5083 21:30:29.80M 2015-10-05T20:28:27.087Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.598 34.676 1503.5146 21:30:30.03M 2015-10-05T20:28:27.292Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.594 34.673 1503.5093 21:30:30.21M 2015-10-05T20:28:27.497Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.593 34.672 1503.5073 21:30:30.41M 2015-10-05T20:28:27.697Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.581 34.661 1503.4922 21:30:30.61M 2015-10-05T20:28:27.902Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.580 34.661 1503.4908 21:30:30.81M 2015-10-05T20:28:28.107Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.579 34.661 1503.4893 21:30:31.03M 2015-10-05T20:28:28.307Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.583 34.664 1503.4934 21:30:31.23M 2015-10-05T20:28:28.512Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.584 34.665 1503.4940 21:30:31.43M 2015-10-05T20:28:28.712Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.585 34.666 1503.4949 21:30:31.63M 2015-10-05T20:28:28.912Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.586 34.668 1503.4960 21:30:31.83M 2015-10-05T20:28:29.117Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.588 34.669 1503.4980 21:30:32.04M 2015-10-05T20:28:29.322Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.589 34.670 1503.4994 21:30:32.24M 2015-10-05T20:28:29.527Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.590 34.671 1503.5005 21:30:32.44M 2015-10-05T20:28:29.727Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.592 34.670 1503.5089 21:30:32.64M 2015-10-05T20:28:29.932Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.594 34.672 1503.5111 21:30:32.84M 2015-10-05T20:28:30.132Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.595 34.673 1503.5128 21:30:33.06M 2015-10-05T20:28:30.332Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.596 34.673 1503.5139 21:30:33.26M 2015-10-05T20:28:30.582Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.597 34.674 1503.5149 21:30:33.45M 2015-10-05T20:28:30.753Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.599 34.676 1503.5159 21:30:33.70M 2015-10-05T20:28:30.942Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.598 34.676 1503.5164 21:30:33.86M 2015-10-05T20:28:31.147Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.597 34.675 1503.5162 21:30:34.07M 2015-10-05T20:28:31.367Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.596 34.674 1503.5142 21:30:34.27M 2015-10-05T20:28:31.557Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.595 34.673 1503.5126 21:30:34.49M 2015-10-05T20:28:31.757Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.584 34.663 1503.4996 21:30:34.67M 2015-10-05T20:28:31.993Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.583 34.662 1503.4983 21:30:34.87M 2015-10-05T20:28:32.162Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.581 34.661 1503.4967 21:30:35.09M 2015-10-05T20:28:32.393Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.583 34.663 1503.4980 21:30:35.29M 2015-10-05T20:28:32.567Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.584 34.663 1503.4977 21:30:35.49M 2015-10-05T20:28:32.772Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.584 34.665 1503.4973 21:30:35.68M 2015-10-05T20:28:32.977Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.586 34.666 1503.4988 21:30:35.88M 2015-10-05T20:28:33.182Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.587 34.667 1503.4998 21:30:36.10M 2015-10-05T20:28:33.382Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.588 34.668 1503.5007 21:30:36.30M 2015-10-05T20:28:33.594Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.589 34.669 1503.5018 21:30:36.50M 2015-10-05T20:28:33.793Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.590 34.670 1503.5035 21:30:36.70M 2015-10-05T20:28:33.993Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.590 34.670 1503.5034 21:30:36.90M 2015-10-05T20:28:34.193Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.590 34.670 1503.5026 21:30:37.12M 2015-10-05T20:28:34.398Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.590 34.670 1503.5029 21:30:37.32M 2015-10-05T20:28:34.602Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.585 34.665 1503.4971 21:30:37.52M 2015-10-05T20:28:34.802Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.587 34.667 1503.4989 21:30:37.72M 2015-10-05T20:28:35.007Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.587 34.667 1503.4994 21:30:37.92M 2015-10-05T20:28:35.212Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.584 34.665 1503.4961 21:30:38.14M 2015-10-05T20:28:35.412Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.584 34.664 1503.4950 21:30:38.33M 2015-10-05T20:28:35.662Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.587 34.667 1503.4983 21:30:38.53M 2015-10-05T20:28:35.838Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.588 34.667 1503.4999 21:30:38.78M 2015-10-05T20:28:36.022Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.588 34.668 1503.5000 21:30:38.95M 2015-10-05T20:28:36.222Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.589 34.669 1503.5009 21:30:39.15M 2015-10-05T20:28:36.427Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.590 34.669 1503.5020 21:30:39.35M 2015-10-05T20:28:36.632Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.590 34.670 1503.5026 21:30:39.55M 2015-10-05T20:28:36.832Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.592 34.672 1503.5038 21:30:39.75M 2015-10-05T20:28:37.039Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.593 34.673 1503.5060 21:30:39.94M 2015-10-05T20:28:37.237Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.591 34.672 1503.5000 21:30:40.16M 2015-10-05T20:28:37.442Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.591 34.673 1503.4995 21:30:40.36M 2015-10-05T20:28:37.647Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.591 34.673 1503.5005 21:30:40.56M 2015-10-05T20:28:37.852Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.592 34.673 1503.5017 21:30:40.76M 2015-10-05T20:28:38.052Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.588 34.670 1503.4968 21:30:40.96M 2015-10-05T20:28:38.257Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.588 34.669 1503.4967 21:30:41.18M 2015-10-05T20:28:38.458Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.587 34.669 1503.4961 21:30:41.38M 2015-10-05T20:28:38.662Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.587 34.669 1503.4951 21:30:41.58M 2015-10-05T20:28:38.862Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.587 34.669 1503.4966 21:30:41.78M 2015-10-05T20:28:39.067Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.588 34.669 1503.4982 21:30:41.97M 2015-10-05T20:28:39.272Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.589 34.669 1503.4994 21:30:42.19M 2015-10-05T20:28:39.473Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.594 34.674 1503.5065 21:30:42.39M 2015-10-05T20:28:39.673Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.595 34.675 1503.5078 21:30:42.59M 2015-10-05T20:28:39.882Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.595 34.675 1503.5084 21:30:42.79M 2015-10-05T20:28:40.082Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.588 34.668 1503.5010 21:30:43.01M 2015-10-05T20:28:40.302Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.586 34.666 1503.4996 21:30:43.21M 2015-10-05T20:28:40.487Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.585 34.665 1503.4982 21:30:43.42M 2015-10-05T20:28:40.692Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.586 34.665 1503.4999 21:30:43.61M 2015-10-05T20:28:40.892Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.586 34.666 1503.5002 21:30:43.81M 2015-10-05T20:28:41.097Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.587 34.667 1503.5005 21:30:44.02M 2015-10-05T20:28:41.303Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.587 34.667 1503.5002 21:30:44.22M 2015-10-05T20:28:41.503Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.587 34.667 1503.4993 21:30:44.42M 2015-10-05T20:28:41.708Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.588 34.668 1503.4998 21:30:44.62M 2015-10-05T20:28:41.908Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.587 34.668 1503.4990 21:30:44.82M 2015-10-05T20:28:42.112Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.587 34.668 1503.4969 21:30:45.04M 2015-10-05T20:28:42.318Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.591 34.672 1503.5013 21:30:45.24M 2015-10-05T20:28:42.518Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.592 34.673 1503.5015 21:30:45.44M 2015-10-05T20:28:42.723Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.591 34.673 1503.5006 21:30:45.64M 2015-10-05T20:28:42.923Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.594 34.675 1503.5033 21:30:45.84M 2015-10-05T20:28:43.128Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.594 34.675 1503.5026 21:30:46.05M 2015-10-05T20:28:43.328Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.593 34.675 1503.5016 21:30:46.25M 2015-10-05T20:28:43.533Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.593 34.675 1503.5009 21:30:46.45M 2015-10-05T20:28:43.738Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.594 34.676 1503.5009 21:30:46.65M 2015-10-05T20:28:43.938Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.593 34.675 1503.5005 21:30:46.85M 2015-10-05T20:28:44.143Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.593 34.676 1503.5005 21:30:47.07M 2015-10-05T20:28:44.348Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.594 34.676 1503.5007 21:30:47.27M 2015-10-05T20:28:44.548Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.593 34.675 1503.5002 21:30:47.47M 2015-10-05T20:28:44.768Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.593 34.674 1503.5011 21:30:47.67M 2015-10-05T20:28:44.953Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.592 34.674 1503.5010 21:30:47.88M 2015-10-05T20:28:45.158Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.592 34.673 1503.5011 21:30:48.08M 2015-10-05T20:28:45.363Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.591 34.672 1503.5013 21:30:48.29M 2015-10-05T20:28:45.563Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.590 34.671 1503.5004 21:30:48.48M 2015-10-05T20:28:45.768Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.591 34.672 1503.5005 21:30:48.68M 2015-10-05T20:28:45.973Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.591 34.672 1503.5009 21:30:48.88M 2015-10-05T20:28:46.173Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.591 34.672 1503.5010 21:30:49.10M 2015-10-05T20:28:46.378Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.592 34.673 1503.5018 21:30:49.30M 2015-10-05T20:28:46.583Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.587 34.668 1503.4982 21:30:49.50M 2015-10-05T20:28:46.783Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.587 34.668 1503.4976 21:30:49.70M 2015-10-05T20:28:46.983Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.587 34.668 1503.4982 21:30:49.90M 2015-10-05T20:28:47.188Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.588 34.668 1503.4988 21:30:50.11M 2015-10-05T20:28:47.393Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.587 34.668 1503.4996 21:30:50.31M 2015-10-05T20:28:47.593Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.587 34.667 1503.4987 21:30:50.51M 2015-10-05T20:28:47.798Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.587 34.667 1503.4988 21:30:50.71M 2015-10-05T20:28:48.003Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.586 34.666 1503.4987 21:30:50.91M 2015-10-05T20:28:48.234Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.586 34.666 1503.4982 21:30:51.13M 2015-10-05T20:28:48.403Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.587 34.667 1503.4996 21:30:51.33M 2015-10-05T20:28:48.608Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.587 34.667 1503.4998 21:30:51.52M 2015-10-05T20:28:48.813Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.587 34.667 1503.5002 21:30:51.73M 2015-10-05T20:28:49.013Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.588 34.668 1503.5011 21:30:51.92M 2015-10-05T20:28:49.233Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.588 34.668 1503.5006 21:30:52.14M 2015-10-05T20:28:49.423Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.589 34.669 1503.5013 21:30:52.36M 2015-10-05T20:28:49.623Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.590 34.670 1503.5021 21:30:52.54M 2015-10-05T20:28:49.828Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.584 34.665 1503.4954 21:30:52.74M 2015-10-05T20:28:50.028Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.586 34.666 1503.4980 21:30:52.94M 2015-10-05T20:28:50.238Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.587 34.667 1503.5002 21:30:53.16M 2015-10-05T20:28:50.438Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.588 34.668 1503.5005 21:30:53.36M 2015-10-05T20:28:50.638Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.588 34.668 1503.4999 21:30:53.56M 2015-10-05T20:28:51.058Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.588 34.668 1503.4994 21:30:53.75M 2015-10-05T20:28:51.058Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.587 34.668 1503.4984 21:30:54.06M 2015-10-05T20:28:51.263Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.587 34.668 1503.4979 21:30:54.18M 2015-10-05T20:28:51.463Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.587 34.668 1503.4973 21:30:54.38M 2015-10-05T20:28:51.673Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.587 34.668 1503.4961 21:30:54.58M 2015-10-05T20:28:51.868Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.586 34.667 1503.4962 21:30:54.78M 2015-10-05T20:28:52.073Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.587 34.668 1503.4969 21:30:55.00M 2015-10-05T20:28:52.273Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.588 34.669 1503.4978 21:30:55.20M 2015-10-05T20:28:52.478Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.590 34.671 1503.4993 21:30:55.40M 2015-10-05T20:28:52.678Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.592 34.673 1503.5012 21:30:55.60M 2015-10-05T20:28:52.883Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.591 34.672 1503.5005 21:30:55.79M 2015-10-05T20:28:53.088Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.591 34.672 1503.4987 21:30:56.02M 2015-10-05T20:28:53.288Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.590 34.671 1503.4974 21:30:56.21M 2015-10-05T20:28:53.493Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.589 34.670 1503.4963 21:30:56.41M 2015-10-05T20:28:53.713Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.588 34.670 1503.4963 21:30:56.61M 2015-10-05T20:28:53.898Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.587 34.669 1503.4955 21:30:56.83M 2015-10-05T20:28:54.103Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.587 34.668 1503.4948 21:30:57.03M 2015-10-05T20:28:54.303Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.587 34.669 1503.4948 21:30:57.23M 2015-10-05T20:28:54.508Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.587 34.669 1503.4940 21:30:57.43M 2015-10-05T20:28:54.713Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.586 34.668 1503.4941 21:30:57.63M 2015-10-05T20:28:54.913Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.586 34.668 1503.4949 21:30:57.83M 2015-10-05T20:28:55.118Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.587 34.669 1503.4958 21:30:58.04M 2015-10-05T20:28:55.323Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.588 34.669 1503.4965 21:30:58.24M 2015-10-05T20:28:55.523Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.589 34.670 1503.4988 21:30:58.44M 2015-10-05T20:28:55.723Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.588 34.669 1503.4990 21:30:58.64M 2015-10-05T20:28:55.928Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.588 34.668 1503.4985 21:30:58.84M 2015-10-05T20:28:56.133Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.590 34.671 1503.5018 21:30:59.06M 2015-10-05T20:28:56.333Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.591 34.672 1503.5026 21:30:59.26M 2015-10-05T20:28:56.538Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.590 34.671 1503.5015 21:30:59.46M 2015-10-05T20:28:56.743Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.592 34.673 1503.5033 21:30:59.66M 2015-10-05T20:28:56.943Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.591 34.671 1503.5018 21:30:59.86M 2015-10-05T20:28:57.148Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.590 34.670 1503.5010 21:31:00.07M 2015-10-05T20:28:57.353Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.591 34.671 1503.5040 21:31:00.27M 2015-10-05T20:28:57.553Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.591 34.671 1503.5046 21:31:00.47M 2015-10-05T20:28:57.793Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.591 34.671 1503.5042 21:31:00.67M 2015-10-05T20:28:57.958Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.591 34.671 1503.5043 21:31:00.87M 2015-10-05T20:28:58.178Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.585 34.665 1503.4980 21:31:01.09M 2015-10-05T20:28:58.363Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.585 34.665 1503.4973 21:31:01.30M 2015-10-05T20:28:58.568Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.585 34.666 1503.4978 21:31:01.49M 2015-10-05T20:28:58.768Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.586 34.666 1503.4989 21:31:01.69M 2015-10-05T20:28:58.973Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.586 34.666 1503.4994 21:31:01.88M 2015-10-05T20:28:59.178Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.587 34.667 1503.5011 21:31:02.10M 2015-10-05T20:28:59.383Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.589 34.668 1503.5033 21:31:02.30M 2015-10-05T20:28:59.583Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.589 34.668 1503.5050 21:31:02.50M 2015-10-05T20:28:59.783Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.590 34.669 1503.5062 21:31:02.70M 2015-10-05T20:28:59.988Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.590 34.668 1503.5066 21:31:02.90M