2015-10-05T20:26:00.085Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.584 34.663 1503.5001 21:28:03.00M 2015-10-05T20:26:00.286Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.584 34.663 1503.5005 21:28:03.20M 2015-10-05T20:26:00.486Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.585 34.663 1503.5012 21:28:03.40M 2015-10-05T20:26:00.691Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.585 34.663 1503.5006 21:28:03.60M 2015-10-05T20:26:00.901Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.584 34.663 1503.4996 21:28:03.80M 2015-10-05T20:26:01.101Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.584 34.663 1503.4993 21:28:04.02M 2015-10-05T20:26:01.301Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.584 34.663 1503.4983 21:28:04.22M 2015-10-05T20:26:01.506Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.584 34.664 1503.4976 21:28:04.42M 2015-10-05T20:26:01.706Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.585 34.665 1503.4974 21:28:04.62M 2015-10-05T20:26:01.911Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.585 34.665 1503.4972 21:28:04.82M 2015-10-05T20:26:02.117Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.584 34.665 1503.4954 21:28:05.04M 2015-10-05T20:26:02.317Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.583 34.664 1503.4934 21:28:05.23M 2015-10-05T20:26:02.521Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.583 34.663 1503.4932 21:28:05.43M 2015-10-05T20:26:02.726Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.585 34.665 1503.4960 21:28:05.63M 2015-10-05T20:26:02.926Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.585 34.666 1503.4969 21:28:05.83M 2015-10-05T20:26:03.131Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.586 34.667 1503.4979 21:28:06.05M 2015-10-05T20:26:03.331Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.588 34.668 1503.4998 21:28:06.25M 2015-10-05T20:26:03.541Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.579 34.660 1503.4905 21:28:06.45M 2015-10-05T20:26:03.741Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.582 34.663 1503.4937 21:28:06.65M 2015-10-05T20:26:03.956Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.583 34.663 1503.4951 21:28:06.85M 2015-10-05T20:26:04.146Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.584 34.664 1503.4966 21:28:07.08M 2015-10-05T20:26:04.346Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.584 34.664 1503.4968 21:28:07.26M 2015-10-05T20:26:04.551Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.585 34.664 1503.4978 21:28:07.46M 2015-10-05T20:26:04.751Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.586 34.666 1503.4989 21:28:07.66M 2015-10-05T20:26:04.956Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.587 34.667 1503.5000 21:28:07.86M 2015-10-05T20:26:05.161Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.588 34.668 1503.5013 21:28:08.08M 2015-10-05T20:26:05.361Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.592 34.671 1503.5062 21:28:08.28M 2015-10-05T20:26:05.566Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.592 34.671 1503.5066 21:28:08.48M 2015-10-05T20:26:05.766Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.592 34.671 1503.5073 21:28:08.68M 2015-10-05T20:26:05.971Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.593 34.671 1503.5079 21:28:08.87M 2015-10-05T20:26:06.176Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.593 34.672 1503.5081 21:28:09.09M 2015-10-05T20:26:06.381Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.592 34.671 1503.5078 21:28:09.29M 2015-10-05T20:26:06.581Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.591 34.670 1503.5070 21:28:09.49M 2015-10-05T20:26:06.786Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.589 34.668 1503.5042 21:28:09.69M 2015-10-05T20:26:06.986Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.588 34.667 1503.5023 21:28:09.89M 2015-10-05T20:26:07.191Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.587 34.667 1503.5006 21:28:10.11M 2015-10-05T20:26:07.391Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.587 34.667 1503.5001 21:28:10.31M 2015-10-05T20:26:07.633Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.586 34.667 1503.4985 21:28:10.51M 2015-10-05T20:26:07.796Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.586 34.667 1503.4991 21:28:10.71M 2015-10-05T20:26:08.001Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.587 34.667 1503.5005 21:28:10.90M 2015-10-05T20:26:08.206Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.585 34.665 1503.4980 21:28:11.12M 2015-10-05T20:26:08.426Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.591 34.671 1503.5038 21:28:11.32M 2015-10-05T20:26:08.611Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.592 34.672 1503.5045 21:28:11.54M 2015-10-05T20:26:08.811Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.593 34.672 1503.5050 21:28:11.72M 2015-10-05T20:26:09.016Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.593 34.672 1503.5057 21:28:11.92M 2015-10-05T20:26:09.221Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.592 34.672 1503.5061 21:28:12.14M 2015-10-05T20:26:09.421Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.592 34.672 1503.5059 21:28:12.34M 2015-10-05T20:26:09.626Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.593 34.672 1503.5057 21:28:12.54M 2015-10-05T20:26:09.831Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.594 34.673 1503.5070 21:28:12.73M 2015-10-05T20:26:10.039Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.586 34.666 1503.4984 21:28:12.94M 2015-10-05T20:26:10.236Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.588 34.668 1503.5015 21:28:13.16M 2015-10-05T20:26:10.436Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.584 34.664 1503.4974 21:28:13.36M 2015-10-05T20:26:10.641Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.583 34.663 1503.4954 21:28:13.55M 2015-10-05T20:26:10.846Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.582 34.662 1503.4940 21:28:13.75M 2015-10-05T20:26:11.073Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.581 34.662 1503.4930 21:28:13.95M 2015-10-05T20:26:11.251Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.581 34.661 1503.4922 21:28:14.17M 2015-10-05T20:26:11.456Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.581 34.661 1503.4918 21:28:14.37M 2015-10-05T20:26:11.656Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.581 34.662 1503.4916 21:28:14.57M 2015-10-05T20:26:11.864Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.581 34.662 1503.4913 21:28:14.77M 2015-10-05T20:26:12.066Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.584 34.665 1503.4932 21:28:14.97M 2015-10-05T20:26:12.266Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.588 34.669 1503.4971 21:28:15.18M 2015-10-05T20:26:12.471Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.589 34.670 1503.4982 21:28:15.38M 2015-10-05T20:26:12.671Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.587 34.668 1503.4960 21:28:15.58M 2015-10-05T20:26:12.896Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.585 34.667 1503.4952 21:28:15.78M 2015-10-05T20:26:13.076Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.583 34.664 1503.4937 21:28:16.02M 2015-10-05T20:26:13.281Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.583 34.664 1503.4938 21:28:16.20M 2015-10-05T20:26:13.486Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.583 34.664 1503.4937 21:28:16.40M 2015-10-05T20:26:13.686Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.584 34.664 1503.4943 21:28:16.60M 2015-10-05T20:26:13.891Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.580 34.661 1503.4908 21:28:16.80M 2015-10-05T20:26:14.091Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.579 34.660 1503.4897 21:28:17.01M 2015-10-05T20:26:14.296Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.579 34.660 1503.4897 21:28:17.21M 2015-10-05T20:26:14.496Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.579 34.660 1503.4902 21:28:17.41M 2015-10-05T20:26:14.701Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.579 34.660 1503.4902 21:28:17.61M 2015-10-05T20:26:14.906Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.580 34.660 1503.4905 21:28:17.81M 2015-10-05T20:26:15.106Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.589 34.669 1503.5012 21:28:18.03M 2015-10-05T20:26:15.311Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.590 34.670 1503.5023 21:28:18.23M 2015-10-05T20:26:15.516Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.591 34.671 1503.5031 21:28:18.43M 2015-10-05T20:26:15.716Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.592 34.672 1503.5035 21:28:18.63M 2015-10-05T20:26:15.953Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.582 34.663 1503.4928 21:28:18.82M 2015-10-05T20:26:16.153Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.581 34.662 1503.4906 21:28:19.04M 2015-10-05T20:26:16.326Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.581 34.662 1503.4890 21:28:19.24M 2015-10-05T20:26:16.531Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.581 34.663 1503.4894 21:28:19.44M 2015-10-05T20:26:16.731Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.582 34.664 1503.4901 21:28:19.64M 2015-10-05T20:26:16.936Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.582 34.664 1503.4901 21:28:19.84M 2015-10-05T20:26:17.141Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.582 34.664 1503.4907 21:28:20.06M 2015-10-05T20:26:17.357Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.576 34.659 1503.4847 21:28:20.26M 2015-10-05T20:26:17.546Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.575 34.657 1503.4828 21:28:20.47M 2015-10-05T20:26:17.751Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.573 34.656 1503.4808 21:28:20.66M 2015-10-05T20:26:17.952Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.573 34.655 1503.4806 21:28:20.86M 2015-10-05T20:26:18.152Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.580 34.661 1503.4885 21:28:21.07M 2015-10-05T20:26:18.356Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.581 34.663 1503.4896 21:28:21.27M 2015-10-05T20:26:18.561Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.582 34.664 1503.4911 21:28:21.47M 2015-10-05T20:26:18.767Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.584 34.665 1503.4923 21:28:21.67M 2015-10-05T20:26:18.966Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.586 34.667 1503.4950 21:28:21.87M 2015-10-05T20:26:19.166Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.589 34.670 1503.4994 21:28:22.09M 2015-10-05T20:26:19.376Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.589 34.670 1503.4993 21:28:22.29M 2015-10-05T20:26:19.576Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.591 34.671 1503.5022 21:28:22.49M 2015-10-05T20:26:19.776Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.592 34.672 1503.5031 21:28:22.69M 2015-10-05T20:26:19.981Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.591 34.671 1503.5032 21:28:22.89M 2015-10-05T20:26:20.181Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.595 34.674 1503.5074 21:28:23.10M 2015-10-05T20:26:20.386Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.595 34.675 1503.5084 21:28:23.30M 2015-10-05T20:26:20.591Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.596 34.675 1503.5093 21:28:23.50M 2015-10-05T20:26:20.791Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.597 34.676 1503.5111 21:28:23.70M 2015-10-05T20:26:20.996Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.597 34.676 1503.5115 21:28:23.90M 2015-10-05T20:26:21.201Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.598 34.677 1503.5122 21:28:24.12M 2015-10-05T20:26:21.401Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.599 34.677 1503.5137 21:28:24.32M 2015-10-05T20:26:21.606Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.599 34.678 1503.5133 21:28:24.52M 2015-10-05T20:26:21.871Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.589 34.668 1503.5026 21:28:24.72M 2015-10-05T20:26:22.011Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.588 34.667 1503.5017 21:28:25.00M 2015-10-05T20:26:22.211Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.587 34.666 1503.5006 21:28:25.13M 2015-10-05T20:26:22.434Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.587 34.666 1503.5006 21:28:25.33M 2015-10-05T20:26:22.622Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.587 34.666 1503.5010 21:28:25.53M 2015-10-05T20:26:22.826Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.586 34.666 1503.4994 21:28:25.73M 2015-10-05T20:26:23.027Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.585 34.664 1503.4982 21:28:25.93M 2015-10-05T20:26:23.227Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.585 34.664 1503.4974 21:28:26.15M 2015-10-05T20:26:23.433Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.586 34.665 1503.4987 21:28:26.35M 2015-10-05T20:26:23.637Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.587 34.666 1503.4993 21:28:26.55M 2015-10-05T20:26:23.837Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.588 34.667 1503.5012 21:28:26.75M 2015-10-05T20:26:24.042Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.589 34.668 1503.5024 21:28:26.94M 2015-10-05T20:26:24.247Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.589 34.669 1503.5027 21:28:27.16M 2015-10-05T20:26:24.447Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.585 34.665 1503.4990 21:28:27.36M 2015-10-05T20:26:24.652Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.586 34.666 1503.4995 21:28:27.56M 2015-10-05T20:26:24.852Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.587 34.667 1503.4994 21:28:27.76M 2015-10-05T20:26:25.057Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.588 34.668 1503.5000 21:28:27.96M 2015-10-05T20:26:25.262Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.589 34.669 1503.5018 21:28:28.18M 2015-10-05T20:26:25.462Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.589 34.669 1503.5017 21:28:28.38M 2015-10-05T20:26:25.667Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.589 34.668 1503.5013 21:28:28.58M 2015-10-05T20:26:25.867Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.588 34.668 1503.5012 21:28:28.77M 2015-10-05T20:26:26.072Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.588 34.668 1503.5009 21:28:28.97M 2015-10-05T20:26:26.292Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.588 34.668 1503.5010 21:28:29.19M 2015-10-05T20:26:26.477Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.588 34.668 1503.5001 21:28:29.41M 2015-10-05T20:26:26.682Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.587 34.668 1503.4991 21:28:29.59M 2015-10-05T20:26:26.953Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.587 34.667 1503.4973 21:28:29.79M 2015-10-05T20:26:27.087Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.587 34.667 1503.4976 21:28:30.05M 2015-10-05T20:26:27.292Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.587 34.667 1503.4974 21:28:30.21M 2015-10-05T20:26:27.492Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.587 34.668 1503.4967 21:28:30.41M 2015-10-05T20:26:27.697Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.587 34.668 1503.4971 21:28:30.61M 2015-10-05T20:26:27.902Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.587 34.668 1503.4971 21:28:30.81M 2015-10-05T20:26:28.102Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.587 34.668 1503.4968 21:28:31.03M 2015-10-05T20:26:28.307Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.587 34.668 1503.4966 21:28:31.22M 2015-10-05T20:26:28.507Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.587 34.668 1503.4973 21:28:31.42M 2015-10-05T20:26:28.712Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.587 34.668 1503.4968 21:28:31.62M 2015-10-05T20:26:28.912Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.587 34.668 1503.4974 21:28:31.82M 2015-10-05T20:26:29.117Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.587 34.668 1503.4976 21:28:32.04M 2015-10-05T20:26:29.322Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.587 34.667 1503.4982 21:28:32.24M 2015-10-05T20:26:29.527Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.588 34.668 1503.4999 21:28:32.44M 2015-10-05T20:26:29.727Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.588 34.668 1503.5002 21:28:32.64M 2015-10-05T20:26:29.927Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.588 34.668 1503.5012 21:28:32.84M 2015-10-05T20:26:30.132Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.588 34.668 1503.5011 21:28:33.05M 2015-10-05T20:26:30.337Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.589 34.669 1503.5016 21:28:33.25M 2015-10-05T20:26:30.542Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.589 34.669 1503.5020 21:28:33.45M 2015-10-05T20:26:30.757Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.589 34.669 1503.5022 21:28:33.65M 2015-10-05T20:26:30.942Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.589 34.669 1503.5020 21:28:33.87M 2015-10-05T20:26:31.147Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.589 34.669 1503.5020 21:28:34.07M 2015-10-05T20:26:31.352Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.589 34.668 1503.5027 21:28:34.27M 2015-10-05T20:26:31.552Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.589 34.668 1503.5022 21:28:34.46M 2015-10-05T20:26:31.757Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.589 34.668 1503.5018 21:28:34.67M 2015-10-05T20:26:32.007Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.588 34.668 1503.5009 21:28:34.86M 2015-10-05T20:26:32.162Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.588 34.668 1503.4993 21:28:35.13M 2015-10-05T20:26:32.367Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.587 34.668 1503.4988 21:28:35.28M 2015-10-05T20:26:32.567Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.587 34.668 1503.4993 21:28:35.48M 2015-10-05T20:26:32.767Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.588 34.668 1503.4998 21:28:35.68M 2015-10-05T20:26:32.972Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.583 34.664 1503.4948 21:28:35.88M 2015-10-05T20:26:33.182Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.582 34.663 1503.4940 21:28:36.10M 2015-10-05T20:26:33.393Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.582 34.662 1503.4940 21:28:36.30M 2015-10-05T20:26:33.593Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.582 34.662 1503.4935 21:28:36.50M 2015-10-05T20:26:33.787Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.582 34.662 1503.4938 21:28:36.70M 2015-10-05T20:26:33.992Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.581 34.662 1503.4923 21:28:36.90M 2015-10-05T20:26:34.192Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.580 34.661 1503.4923 21:28:37.11M 2015-10-05T20:26:34.397Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.580 34.661 1503.4902 21:28:37.31M 2015-10-05T20:26:34.602Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.580 34.661 1503.4907 21:28:37.51M 2015-10-05T20:26:34.802Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.580 34.661 1503.4908 21:28:37.71M 2015-10-05T20:26:35.007Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.580 34.661 1503.4911 21:28:37.91M 2015-10-05T20:26:35.227Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.580 34.661 1503.4901 21:28:38.13M 2015-10-05T20:26:35.412Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.581 34.662 1503.4900 21:28:38.34M 2015-10-05T20:26:35.633Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.580 34.662 1503.4904 21:28:38.53M 2015-10-05T20:26:35.817Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.580 34.661 1503.4885 21:28:38.73M 2015-10-05T20:26:36.022Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.582 34.663 1503.4906 21:28:38.92M 2015-10-05T20:26:36.222Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.582 34.663 1503.4899 21:28:39.14M 2015-10-05T20:26:36.427Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.582 34.663 1503.4900 21:28:39.34M 2015-10-05T20:26:36.627Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.581 34.663 1503.4908 21:28:39.54M 2015-10-05T20:26:36.832Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.582 34.663 1503.4922 21:28:39.74M 2015-10-05T20:26:37.039Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.583 34.664 1503.4933 21:28:39.94M 2015-10-05T20:26:37.237Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.584 34.665 1503.4938 21:28:40.16M 2015-10-05T20:26:37.442Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.587 34.667 1503.4974 21:28:40.36M 2015-10-05T20:26:37.642Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.583 34.664 1503.4944 21:28:40.56M 2015-10-05T20:26:37.847Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.583 34.664 1503.4939 21:28:40.75M 2015-10-05T20:26:38.052Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.583 34.664 1503.4950 21:28:40.96M 2015-10-05T20:26:38.257Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.583 34.664 1503.4956 21:28:41.17M 2015-10-05T20:26:38.453Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.584 34.664 1503.4957 21:28:41.37M 2015-10-05T20:26:38.662Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.584 34.665 1503.4954 21:28:41.57M 2015-10-05T20:26:38.862Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.584 34.665 1503.4951 21:28:41.77M 2015-10-05T20:26:39.067Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.584 34.665 1503.4952 21:28:41.97M 2015-10-05T20:26:39.272Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.584 34.665 1503.4946 21:28:42.19M 2015-10-05T20:26:39.472Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.591 34.671 1503.5028 21:28:42.39M 2015-10-05T20:26:39.692Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.592 34.672 1503.5046 21:28:42.59M 2015-10-05T20:26:39.877Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.592 34.672 1503.5051 21:28:42.80M 2015-10-05T20:26:40.077Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.592 34.671 1503.5043 21:28:43.00M 2015-10-05T20:26:40.282Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.591 34.671 1503.5042 21:28:43.20M 2015-10-05T20:26:40.482Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.591 34.671 1503.5033 21:28:43.40M 2015-10-05T20:26:40.692Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.590 34.671 1503.5021 21:28:43.60M 2015-10-05T20:26:40.892Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.590 34.670 1503.5012 21:28:43.80M 2015-10-05T20:26:41.097Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.589 34.670 1503.5013 21:28:44.02M 2015-10-05T20:26:41.297Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.590 34.670 1503.5007 21:28:44.22M 2015-10-05T20:26:41.502Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.590 34.670 1503.5004 21:28:44.41M 2015-10-05T20:26:41.707Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.589 34.669 1503.4998 21:28:44.62M 2015-10-05T20:26:41.907Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.588 34.668 1503.5001 21:28:44.81M 2015-10-05T20:26:42.157Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.587 34.667 1503.4994 21:28:45.03M 2015-10-05T20:26:42.312Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.586 34.666 1503.4987 21:28:45.28M 2015-10-05T20:26:42.517Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.590 34.670 1503.5028 21:28:45.43M 2015-10-05T20:26:42.722Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.590 34.670 1503.5034 21:28:45.63M 2015-10-05T20:26:42.922Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.590 34.670 1503.5022 21:28:45.83M 2015-10-05T20:26:43.127Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.589 34.669 1503.5015 21:28:46.05M 2015-10-05T20:26:43.327Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.589 34.669 1503.5018 21:28:46.25M 2015-10-05T20:26:43.533Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.589 34.669 1503.5021 21:28:46.45M 2015-10-05T20:26:43.737Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.589 34.669 1503.5024 21:28:46.64M 2015-10-05T20:26:43.937Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.589 34.668 1503.5024 21:28:46.84M 2015-10-05T20:26:44.157Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.589 34.669 1503.5026 21:28:47.06M 2015-10-05T20:26:44.347Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.590 34.670 1503.5031 21:28:47.28M 2015-10-05T20:26:44.547Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.592 34.672 1503.5056 21:28:47.46M 2015-10-05T20:26:44.752Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.593 34.673 1503.5072 21:28:47.66M 2015-10-05T20:26:44.952Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.595 34.674 1503.5071 21:28:47.86M 2015-10-05T20:26:45.158Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.596 34.676 1503.5083 21:28:48.08M 2015-10-05T20:26:45.363Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.594 34.674 1503.5059 21:28:48.28M 2015-10-05T20:26:45.563Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.593 34.673 1503.5050 21:28:48.48M 2015-10-05T20:26:45.768Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.592 34.672 1503.5033 21:28:48.68M 2015-10-05T20:26:45.968Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.590 34.671 1503.5015 21:28:48.88M 2015-10-05T20:26:46.172Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.589 34.669 1503.5000 21:28:49.09M 2015-10-05T20:26:46.373Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.591 34.672 1503.5026 21:28:49.29M 2015-10-05T20:26:46.578Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.591 34.672 1503.5023 21:28:49.49M 2015-10-05T20:26:46.783Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.591 34.671 1503.5013 21:28:49.69M 2015-10-05T20:26:46.988Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.591 34.671 1503.5011 21:28:49.89M 2015-10-05T20:26:47.188Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.596 34.675 1503.5074 21:28:50.11M 2015-10-05T20:26:47.393Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.595 34.675 1503.5076 21:28:50.31M 2015-10-05T20:26:47.593Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.594 34.674 1503.5067 21:28:50.51M 2015-10-05T20:26:47.798Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.593 34.673 1503.5065 21:28:50.70M 2015-10-05T20:26:47.998Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.583 34.663 1503.4946 21:28:50.91M 2015-10-05T20:26:48.203Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.582 34.662 1503.4929 21:28:51.12M 2015-10-05T20:26:48.408Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.581 34.661 1503.4917 21:28:51.32M 2015-10-05T20:26:48.623Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.580 34.661 1503.4911 21:28:51.52M 2015-10-05T20:26:48.813Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.591 34.671 1503.5026 21:28:51.74M 2015-10-05T20:26:49.013Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.592 34.672 1503.5043 21:28:51.92M 2015-10-05T20:26:49.218Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.594 34.674 1503.5061 21:28:52.13M 2015-10-05T20:26:49.418Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.591 34.671 1503.5020 21:28:52.34M 2015-10-05T20:26:49.623Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.590 34.670 1503.5013 21:28:52.53M 2015-10-05T20:26:49.828Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.589 34.669 1503.5018 21:28:52.74M 2015-10-05T20:26:50.028Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.588 34.669 1503.4998 21:28:52.93M 2015-10-05T20:26:50.233Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.587 34.667 1503.4983 21:28:53.15M 2015-10-05T20:26:50.438Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.587 34.667 1503.4987 21:28:53.35M 2015-10-05T20:26:50.673Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.586 34.666 1503.4974 21:28:53.55M 2015-10-05T20:26:50.843Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.586 34.666 1503.4974 21:28:53.75M 2015-10-05T20:26:51.073Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.586 34.666 1503.4978 21:28:53.95M 2015-10-05T20:26:51.248Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.584 34.664 1503.4974 21:28:54.17M 2015-10-05T20:26:51.453Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.583 34.663 1503.4954 21:28:54.37M 2015-10-05T20:26:51.653Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.582 34.663 1503.4948 21:28:54.57M 2015-10-05T20:26:51.858Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.581 34.662 1503.4939 21:28:54.76M 2015-10-05T20:26:52.063Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.581 34.661 1503.4932 21:28:54.96M 2015-10-05T20:26:52.308Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.581 34.661 1503.4937 21:28:55.18M 2015-10-05T20:26:52.468Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.581 34.662 1503.4933 21:28:55.43M 2015-10-05T20:26:52.668Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.581 34.661 1503.4927 21:28:55.58M 2015-10-05T20:26:52.873Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.581 34.661 1503.4932 21:28:55.78M 2015-10-05T20:26:53.093Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.581 34.661 1503.4930 21:28:56.00M 2015-10-05T20:26:53.278Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.582 34.662 1503.4934 21:28:56.21M 2015-10-05T20:26:53.483Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.583 34.663 1503.4948 21:28:56.39M 2015-10-05T20:26:53.683Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.584 34.664 1503.4949 21:28:56.60M 2015-10-05T20:26:53.888Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.591 34.671 1503.5017 21:28:56.79M 2015-10-05T20:26:54.093Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.592 34.672 1503.5029 21:28:57.01M 2015-10-05T20:26:54.293Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.594 34.674 1503.5046 21:28:57.21M 2015-10-05T20:26:54.498Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.594 34.674 1503.5048 21:28:57.41M 2015-10-05T20:26:54.698Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.593 34.674 1503.5045 21:28:57.61M 2015-10-05T20:26:54.903Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.593 34.673 1503.5040 21:28:57.81M 2015-10-05T20:26:55.108Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.593 34.673 1503.5042 21:28:58.03M 2015-10-05T20:26:55.308Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.593 34.673 1503.5043 21:28:58.23M 2015-10-05T20:26:55.508Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.588 34.668 1503.4991 21:28:58.43M 2015-10-05T20:26:55.713Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.588 34.668 1503.4995 21:28:58.62M 2015-10-05T20:26:55.918Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.587 34.667 1503.4996 21:28:58.82M 2015-10-05T20:26:56.118Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.587 34.666 1503.4996 21:28:59.04M 2015-10-05T20:26:56.318Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.587 34.667 1503.4998 21:28:59.24M 2015-10-05T20:26:56.528Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.588 34.667 1503.5010 21:28:59.44M 2015-10-05T20:26:56.728Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.586 34.666 1503.4999 21:28:59.64M 2015-10-05T20:26:56.933Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.586 34.665 1503.4998 21:28:59.84M 2015-10-05T20:26:57.133Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.585 34.665 1503.4990 21:29:00.06M 2015-10-05T20:26:57.338Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.588 34.667 1503.5012 21:29:00.25M 2015-10-05T20:26:57.558Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.589 34.669 1503.5016 21:29:00.45M 2015-10-05T20:26:57.743Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.589 34.669 1503.5027 21:29:00.67M 2015-10-05T20:26:57.948Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.590 34.670 1503.5032 21:29:00.85M 2015-10-05T20:26:58.153Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.602 34.681 1503.5149 21:29:01.07M 2015-10-05T20:26:58.353Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.598 34.678 1503.5107 21:29:01.27M 2015-10-05T20:26:58.558Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.596 34.676 1503.5090 21:29:01.47M 2015-10-05T20:26:58.758Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.593 34.673 1503.5040 21:29:01.67M 2015-10-05T20:26:58.963Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.593 34.674 1503.5032 21:29:01.87M 2015-10-05T20:26:59.168Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.593 34.674 1503.5029 21:29:02.09M 2015-10-05T20:26:59.368Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.594 34.675 1503.5035 21:29:02.29M 2015-10-05T20:26:59.568Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.590 34.671 1503.5000 21:29:02.49M 2015-10-05T20:26:59.773Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.589 34.671 1503.4995 21:29:02.68M 2015-10-05T20:26:59.978Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.589 34.670 1503.4985 21:29:02.88M