2015-10-05T20:25:00.193Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.587 34.667 1503.4996 21:27:03.11M 2015-10-05T20:25:00.393Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.586 34.666 1503.4998 21:27:03.31M 2015-10-05T20:25:00.598Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.586 34.665 1503.4991 21:27:03.51M 2015-10-05T20:25:00.798Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.584 34.664 1503.4968 21:27:03.71M 2015-10-05T20:25:01.003Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.583 34.663 1503.4961 21:27:03.90M 2015-10-05T20:25:01.208Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.582 34.662 1503.4951 21:27:04.12M 2015-10-05T20:25:01.423Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.581 34.661 1503.4937 21:27:04.32M 2015-10-05T20:25:01.613Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.582 34.662 1503.4955 21:27:04.53M 2015-10-05T20:25:01.818Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.582 34.662 1503.4954 21:27:04.72M 2015-10-05T20:25:02.018Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.588 34.667 1503.5023 21:27:04.92M 2015-10-05T20:25:02.223Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.588 34.668 1503.5024 21:27:05.14M 2015-10-05T20:25:02.423Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.589 34.668 1503.5037 21:27:05.34M 2015-10-05T20:25:02.633Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.590 34.669 1503.5046 21:27:05.54M 2015-10-05T20:25:02.828Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.586 34.665 1503.5004 21:27:05.73M 2015-10-05T20:25:03.033Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.585 34.665 1503.5004 21:27:05.93M 2015-10-05T20:25:03.238Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.585 34.664 1503.4983 21:27:06.15M 2015-10-05T20:25:03.438Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.584 34.664 1503.4968 21:27:06.35M 2015-10-05T20:25:03.643Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.583 34.663 1503.4951 21:27:06.55M 2015-10-05T20:25:03.843Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.582 34.662 1503.4948 21:27:06.75M 2015-10-05T20:25:04.048Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.581 34.661 1503.4940 21:27:06.95M 2015-10-05T20:25:04.253Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.580 34.660 1503.4926 21:27:07.16M 2015-10-05T20:25:04.453Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.579 34.659 1503.4917 21:27:07.37M 2015-10-05T20:25:04.658Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.580 34.660 1503.4917 21:27:07.56M 2015-10-05T20:25:04.863Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.580 34.661 1503.4927 21:27:07.76M 2015-10-05T20:25:05.063Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.581 34.661 1503.4923 21:27:07.96M 2015-10-05T20:25:05.268Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.582 34.663 1503.4932 21:27:08.18M 2015-10-05T20:25:05.468Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.583 34.664 1503.4944 21:27:08.38M 2015-10-05T20:25:05.668Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.586 34.666 1503.4974 21:27:08.58M 2015-10-05T20:25:05.888Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.586 34.666 1503.4979 21:27:08.78M 2015-10-05T20:25:06.078Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.586 34.666 1503.4984 21:27:09.01M 2015-10-05T20:25:06.283Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.590 34.669 1503.5029 21:27:09.20M 2015-10-05T20:25:06.483Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.591 34.670 1503.5052 21:27:09.40M 2015-10-05T20:25:06.688Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.594 34.673 1503.5078 21:27:09.60M 2015-10-05T20:25:06.888Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.593 34.672 1503.5072 21:27:09.79M 2015-10-05T20:25:07.093Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.593 34.672 1503.5070 21:27:10.01M 2015-10-05T20:25:07.298Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.592 34.671 1503.5068 21:27:10.21M 2015-10-05T20:25:07.498Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.584 34.664 1503.4971 21:27:10.41M 2015-10-05T20:25:07.703Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.583 34.663 1503.4957 21:27:10.61M 2015-10-05T20:25:07.903Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.582 34.662 1503.4957 21:27:10.81M 2015-10-05T20:25:08.108Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.581 34.661 1503.4940 21:27:11.03M 2015-10-05T20:25:08.313Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.580 34.660 1503.4934 21:27:11.22M 2015-10-05T20:25:08.513Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.580 34.660 1503.4934 21:27:11.42M 2015-10-05T20:25:08.718Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.577 34.658 1503.4886 21:27:11.62M 2015-10-05T20:25:08.918Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.576 34.657 1503.4879 21:27:11.82M 2015-10-05T20:25:09.123Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.576 34.657 1503.4872 21:27:12.04M 2015-10-05T20:25:09.328Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.580 34.660 1503.4915 21:27:12.24M 2015-10-05T20:25:09.533Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.580 34.660 1503.4918 21:27:12.44M 2015-10-05T20:25:09.733Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.580 34.660 1503.4917 21:27:12.64M 2015-10-05T20:25:09.938Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.580 34.660 1503.4916 21:27:12.84M 2015-10-05T20:25:10.143Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.580 34.660 1503.4917 21:27:13.06M 2015-10-05T20:25:10.358Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.581 34.661 1503.4915 21:27:13.26M 2015-10-05T20:25:10.548Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.582 34.662 1503.4939 21:27:13.47M 2015-10-05T20:25:10.748Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.581 34.661 1503.4941 21:27:13.66M 2015-10-05T20:25:10.948Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.587 34.667 1503.4999 21:27:13.86M 2015-10-05T20:25:11.153Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.587 34.667 1503.5005 21:27:14.07M 2015-10-05T20:25:11.359Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.588 34.667 1503.5000 21:27:14.27M 2015-10-05T20:25:11.563Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.587 34.667 1503.5005 21:27:14.47M 2015-10-05T20:25:11.764Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.588 34.667 1503.5006 21:27:14.67M 2015-10-05T20:25:11.968Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.592 34.671 1503.5055 21:27:14.87M 2015-10-05T20:25:12.169Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.592 34.671 1503.5062 21:27:15.09M 2015-10-05T20:25:12.374Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.592 34.671 1503.5074 21:27:15.29M 2015-10-05T20:25:12.579Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.593 34.671 1503.5077 21:27:15.48M 2015-10-05T20:25:12.779Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.589 34.668 1503.5032 21:27:15.68M 2015-10-05T20:25:12.984Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.588 34.667 1503.5012 21:27:15.88M 2015-10-05T20:25:13.183Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.586 34.666 1503.4994 21:27:16.10M 2015-10-05T20:25:13.389Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.584 34.664 1503.4962 21:27:16.30M 2015-10-05T20:25:13.589Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.583 34.664 1503.4952 21:27:16.50M 2015-10-05T20:25:13.794Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.583 34.663 1503.4949 21:27:16.70M 2015-10-05T20:25:13.999Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.586 34.666 1503.4982 21:27:16.90M 2015-10-05T20:25:14.199Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.586 34.666 1503.4984 21:27:17.12M 2015-10-05T20:25:14.403Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.586 34.666 1503.4991 21:27:17.32M 2015-10-05T20:25:14.604Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.591 34.670 1503.5056 21:27:17.51M 2015-10-05T20:25:14.824Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.592 34.671 1503.5056 21:27:17.71M 2015-10-05T20:25:15.014Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.587 34.667 1503.4996 21:27:17.93M 2015-10-05T20:25:15.214Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.586 34.666 1503.4978 21:27:18.13M 2015-10-05T20:25:15.433Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.584 34.665 1503.4952 21:27:18.33M 2015-10-05T20:25:15.619Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.581 34.662 1503.4917 21:27:18.53M 2015-10-05T20:25:15.824Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.581 34.662 1503.4923 21:27:18.73M 2015-10-05T20:25:16.029Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.582 34.663 1503.4929 21:27:18.93M 2015-10-05T20:25:16.229Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.583 34.663 1503.4948 21:27:19.15M 2015-10-05T20:25:16.434Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.580 34.660 1503.4933 21:27:19.35M 2015-10-05T20:25:16.639Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.580 34.660 1503.4934 21:27:19.54M 2015-10-05T20:25:16.873Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.580 34.660 1503.4938 21:27:19.74M 2015-10-05T20:25:17.039Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.579 34.659 1503.4930 21:27:19.94M 2015-10-05T20:25:17.244Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.583 34.663 1503.4969 21:27:20.16M 2015-10-05T20:25:17.449Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.584 34.664 1503.4967 21:27:20.36M 2015-10-05T20:25:17.649Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.585 34.665 1503.4972 21:27:20.56M 2015-10-05T20:25:17.854Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.585 34.665 1503.4977 21:27:20.76M 2015-10-05T20:25:18.059Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.585 34.665 1503.4984 21:27:20.96M 2015-10-05T20:25:18.259Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.585 34.664 1503.4973 21:27:21.18M 2015-10-05T20:25:18.464Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.584 34.664 1503.4974 21:27:21.37M 2015-10-05T20:25:18.664Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.584 34.664 1503.4983 21:27:21.57M 2015-10-05T20:25:18.869Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.583 34.663 1503.4974 21:27:21.77M 2015-10-05T20:25:19.074Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.582 34.661 1503.4960 21:27:21.97M 2015-10-05T20:25:19.294Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.581 34.661 1503.4943 21:27:22.19M 2015-10-05T20:25:19.479Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.581 34.661 1503.4932 21:27:22.41M 2015-10-05T20:25:19.679Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.582 34.662 1503.4924 21:27:22.59M 2015-10-05T20:25:19.884Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.583 34.664 1503.4937 21:27:22.79M 2015-10-05T20:25:20.089Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.584 34.663 1503.4980 21:27:23.01M 2015-10-05T20:25:20.294Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.579 34.658 1503.4924 21:27:23.21M 2015-10-05T20:25:20.494Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.582 34.660 1503.4966 21:27:23.41M 2015-10-05T20:25:20.694Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.583 34.662 1503.4995 21:27:23.60M 2015-10-05T20:25:20.899Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.584 34.662 1503.5007 21:27:23.80M 2015-10-05T20:25:21.104Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.584 34.662 1503.5015 21:27:24.02M 2015-10-05T20:25:21.304Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.588 34.666 1503.5070 21:27:24.22M 2015-10-05T20:25:21.509Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.588 34.665 1503.5078 21:27:24.42M 2015-10-05T20:25:21.709Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.587 34.664 1503.5055 21:27:24.62M 2015-10-05T20:25:21.914Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.587 34.664 1503.5045 21:27:24.82M 2015-10-05T20:25:22.114Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.587 34.664 1503.5037 21:27:25.03M 2015-10-05T20:25:22.319Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.586 34.664 1503.5023 21:27:25.23M 2015-10-05T20:25:22.524Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.586 34.664 1503.5012 21:27:25.43M 2015-10-05T20:25:22.753Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.586 34.665 1503.5007 21:27:25.63M 2015-10-05T20:25:22.929Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.585 34.665 1503.5002 21:27:25.83M 2015-10-05T20:25:23.134Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.584 34.664 1503.4989 21:27:26.05M 2015-10-05T20:25:23.334Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.583 34.663 1503.4978 21:27:26.25M 2015-10-05T20:25:23.539Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.583 34.662 1503.4971 21:27:26.45M 2015-10-05T20:25:23.793Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.582 34.661 1503.4957 21:27:26.65M 2015-10-05T20:25:23.944Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.582 34.661 1503.4960 21:27:26.86M 2015-10-05T20:25:24.149Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.581 34.660 1503.4965 21:27:27.07M 2015-10-05T20:25:24.354Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.581 34.660 1503.4958 21:27:27.26M 2015-10-05T20:25:24.557Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.581 34.660 1503.4949 21:27:27.46M 2015-10-05T20:25:24.759Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.581 34.660 1503.4943 21:27:27.67M 2015-10-05T20:25:24.959Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.580 34.659 1503.4930 21:27:27.86M 2015-10-05T20:25:25.164Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.578 34.658 1503.4916 21:27:28.08M 2015-10-05T20:25:25.364Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.577 34.657 1503.4896 21:27:28.28M 2015-10-05T20:25:25.569Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.576 34.656 1503.4889 21:27:28.48M 2015-10-05T20:25:25.774Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.578 34.658 1503.4917 21:27:28.68M 2015-10-05T20:25:25.979Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.578 34.658 1503.4915 21:27:28.88M 2015-10-05T20:25:26.179Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.583 34.662 1503.4962 21:27:29.10M 2015-10-05T20:25:26.384Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.580 34.659 1503.4935 21:27:29.30M 2015-10-05T20:25:26.584Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.582 34.662 1503.4949 21:27:29.50M 2015-10-05T20:25:26.784Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.583 34.663 1503.4954 21:27:29.69M 2015-10-05T20:25:27.033Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.583 34.663 1503.4960 21:27:29.89M 2015-10-05T20:25:27.197Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.592 34.673 1503.5022 21:27:30.11M 2015-10-05T20:25:27.396Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.590 34.670 1503.4995 21:27:30.31M 2015-10-05T20:25:27.633Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.589 34.670 1503.4980 21:27:30.51M 2015-10-05T20:25:27.804Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.587 34.668 1503.4967 21:27:30.71M 2015-10-05T20:25:28.004Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.586 34.667 1503.4948 21:27:30.91M 2015-10-05T20:25:28.224Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.584 34.666 1503.4927 21:27:31.13M 2015-10-05T20:25:28.409Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.584 34.666 1503.4921 21:27:31.34M 2015-10-05T20:25:28.614Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.584 34.663 1503.4996 21:27:31.52M 2015-10-05T20:25:28.814Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.584 34.663 1503.5001 21:27:31.72M 2015-10-05T20:25:29.019Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.584 34.663 1503.5011 21:27:31.92M 2015-10-05T20:25:29.224Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.585 34.663 1503.5027 21:27:32.14M 2015-10-05T20:25:29.424Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.586 34.663 1503.5040 21:27:32.34M 2015-10-05T20:25:29.629Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.586 34.664 1503.5055 21:27:32.54M 2015-10-05T20:25:29.837Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.586 34.663 1503.5052 21:27:32.74M 2015-10-05T20:25:30.039Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.589 34.668 1503.5048 21:27:32.94M 2015-10-05T20:25:30.239Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.590 34.668 1503.5054 21:27:33.16M 2015-10-05T20:25:30.444Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.591 34.670 1503.5060 21:27:33.35M 2015-10-05T20:25:30.644Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.587 34.666 1503.5010 21:27:33.56M 2015-10-05T20:25:30.844Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.586 34.666 1503.4994 21:27:33.75M 2015-10-05T20:25:31.049Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.586 34.666 1503.4974 21:27:33.95M 2015-10-05T20:25:31.254Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.585 34.666 1503.4966 21:27:34.17M 2015-10-05T20:25:31.454Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.585 34.665 1503.4957 21:27:34.37M 2015-10-05T20:25:31.659Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.583 34.664 1503.4944 21:27:34.57M 2015-10-05T20:25:31.864Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.587 34.668 1503.4985 21:27:34.77M 2015-10-05T20:25:32.073Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.588 34.668 1503.4993 21:27:34.97M 2015-10-05T20:25:32.269Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.595 34.675 1503.5070 21:27:35.19M 2015-10-05T20:25:32.477Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.595 34.675 1503.5065 21:27:35.39M 2015-10-05T20:25:32.689Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.595 34.675 1503.5073 21:27:35.58M 2015-10-05T20:25:32.875Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.595 34.675 1503.5077 21:27:35.80M 2015-10-05T20:25:33.080Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.596 34.675 1503.5079 21:27:36.00M 2015-10-05T20:25:33.284Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.596 34.676 1503.5074 21:27:36.20M 2015-10-05T20:25:33.484Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.596 34.676 1503.5085 21:27:36.40M 2015-10-05T20:25:33.689Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.597 34.677 1503.5089 21:27:36.60M 2015-10-05T20:25:33.894Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.596 34.676 1503.5084 21:27:36.79M 2015-10-05T20:25:34.100Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.596 34.676 1503.5076 21:27:37.02M 2015-10-05T20:25:34.299Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.588 34.669 1503.4985 21:27:37.22M 2015-10-05T20:25:34.499Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.587 34.668 1503.4974 21:27:37.41M 2015-10-05T20:25:34.713Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.587 34.668 1503.4963 21:27:37.61M 2015-10-05T20:25:34.909Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.585 34.666 1503.4946 21:27:37.81M 2015-10-05T20:25:35.116Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.584 34.664 1503.4937 21:27:38.03M 2015-10-05T20:25:35.316Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.584 34.665 1503.4950 21:27:38.23M 2015-10-05T20:25:35.519Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.584 34.664 1503.4954 21:27:38.43M 2015-10-05T20:25:35.720Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.584 34.664 1503.4941 21:27:38.63M 2015-10-05T20:25:35.924Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.584 34.665 1503.4952 21:27:38.83M 2015-10-05T20:25:36.129Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.584 34.665 1503.4949 21:27:39.05M 2015-10-05T20:25:36.329Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.584 34.664 1503.4954 21:27:39.25M 2015-10-05T20:25:36.535Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.585 34.665 1503.4963 21:27:39.44M 2015-10-05T20:25:36.735Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.586 34.666 1503.4978 21:27:39.64M 2015-10-05T20:25:36.940Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.585 34.665 1503.4973 21:27:39.84M 2015-10-05T20:25:37.160Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.585 34.665 1503.4988 21:27:40.06M 2015-10-05T20:25:37.345Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.586 34.665 1503.4998 21:27:40.28M 2015-10-05T20:25:37.550Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.585 34.664 1503.5002 21:27:40.46M 2015-10-05T20:25:37.753Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.590 34.669 1503.5052 21:27:40.66M 2015-10-05T20:25:37.956Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.586 34.666 1503.5013 21:27:40.86M 2015-10-05T20:25:38.160Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.586 34.665 1503.5005 21:27:41.08M 2015-10-05T20:25:38.373Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.586 34.665 1503.5005 21:27:41.28M 2015-10-05T20:25:38.565Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.586 34.665 1503.4999 21:27:41.47M 2015-10-05T20:25:38.770Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.586 34.665 1503.4999 21:27:41.67M 2015-10-05T20:25:38.970Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.586 34.666 1503.5007 21:27:41.87M 2015-10-05T20:25:39.193Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.586 34.665 1503.5002 21:27:42.09M 2015-10-05T20:25:39.375Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.586 34.666 1503.5010 21:27:42.29M 2015-10-05T20:25:39.580Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.587 34.667 1503.5013 21:27:42.49M 2015-10-05T20:25:39.780Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.581 34.661 1503.4952 21:27:42.69M 2015-10-05T20:25:39.985Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.582 34.661 1503.4955 21:27:42.89M 2015-10-05T20:25:40.190Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.582 34.662 1503.4960 21:27:43.10M 2015-10-05T20:25:40.390Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.579 34.659 1503.4923 21:27:43.30M 2015-10-05T20:25:40.596Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.579 34.659 1503.4908 21:27:43.50M 2015-10-05T20:25:40.795Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.584 34.665 1503.4957 21:27:43.70M 2015-10-05T20:25:41.000Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.585 34.666 1503.4971 21:27:43.90M 2015-10-05T20:25:41.205Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.587 34.667 1503.4991 21:27:44.12M 2015-10-05T20:25:41.405Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.588 34.668 1503.5016 21:27:44.32M 2015-10-05T20:25:41.625Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.590 34.670 1503.5043 21:27:44.52M 2015-10-05T20:25:41.815Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.590 34.669 1503.5038 21:27:44.73M 2015-10-05T20:25:42.020Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.589 34.668 1503.5023 21:27:44.92M 2015-10-05T20:25:42.215Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.588 34.668 1503.5020 21:27:45.14M 2015-10-05T20:25:42.420Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.588 34.668 1503.5015 21:27:45.33M 2015-10-05T20:25:42.625Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.588 34.668 1503.5010 21:27:45.53M 2015-10-05T20:25:42.825Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.589 34.669 1503.5006 21:27:45.73M 2015-10-05T20:25:43.030Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.589 34.669 1503.5000 21:27:45.93M 2015-10-05T20:25:43.230Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.589 34.669 1503.4995 21:27:46.15M 2015-10-05T20:25:43.435Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.588 34.669 1503.4994 21:27:46.35M 2015-10-05T20:25:43.640Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.588 34.668 1503.5002 21:27:46.55M 2015-10-05T20:25:43.845Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.587 34.667 1503.4989 21:27:46.75M 2015-10-05T20:25:44.045Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.581 34.661 1503.4933 21:27:46.95M 2015-10-05T20:25:44.245Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.587 34.667 1503.4988 21:27:47.17M 2015-10-05T20:25:44.450Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.584 34.665 1503.4958 21:27:47.36M 2015-10-05T20:25:44.655Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.584 34.664 1503.4949 21:27:47.56M 2015-10-05T20:25:44.860Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.584 34.664 1503.4946 21:27:47.76M 2015-10-05T20:25:45.060Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.584 34.665 1503.4941 21:27:47.96M 2015-10-05T20:25:45.265Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.584 34.665 1503.4940 21:27:48.18M 2015-10-05T20:25:45.470Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.584 34.665 1503.4945 21:27:48.38M 2015-10-05T20:25:45.670Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.585 34.665 1503.4956 21:27:48.58M 2015-10-05T20:25:45.870Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.585 34.665 1503.4956 21:27:48.78M 2015-10-05T20:25:46.095Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.586 34.666 1503.4972 21:27:49.98M 2015-10-05T20:25:46.280Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.590 34.670 1503.5016 21:27:49.21M 2015-10-05T20:25:46.480Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.590 34.669 1503.5020 21:27:49.40M 2015-10-05T20:25:46.685Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.590 34.670 1503.5017 21:27:49.59M 2015-10-05T20:25:46.890Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.589 34.669 1503.5004 21:27:49.79M 2015-10-05T20:25:47.090Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.589 34.669 1503.5005 21:27:50.01M 2015-10-05T20:25:47.295Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.589 34.669 1503.5004 21:27:50.21M 2015-10-05T20:25:47.495Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.585 34.666 1503.4978 21:27:50.41M 2015-10-05T20:25:47.700Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.586 34.667 1503.4961 21:27:50.61M 2015-10-05T20:25:47.900Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.586 34.667 1503.4957 21:27:50.81M 2015-10-05T20:25:48.105Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.587 34.668 1503.4965 21:27:51.02M 2015-10-05T20:25:48.310Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.587 34.668 1503.4961 21:27:51.22M 2015-10-05T20:25:48.510Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.583 34.665 1503.4924 21:27:51.43M 2015-10-05T20:25:48.715Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.584 34.666 1503.4924 21:27:51.62M 2015-10-05T20:25:48.917Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.584 34.666 1503.4922 21:27:51.82M 2015-10-05T20:25:49.120Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.584 34.666 1503.4926 21:27:52.04M 2015-10-05T20:25:49.320Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.584 34.666 1503.4935 21:27:52.24M 2015-10-05T20:25:49.525Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.584 34.665 1503.4939 21:27:52.44M 2015-10-05T20:25:49.730Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.583 34.663 1503.4934 21:27:52.64M 2015-10-05T20:25:49.935Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.582 34.663 1503.4937 21:27:52.84M 2015-10-05T20:25:50.135Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.583 34.663 1503.4939 21:27:53.06M 2015-10-05T20:25:50.340Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.584 34.664 1503.4954 21:27:53.26M 2015-10-05T20:25:50.560Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.584 34.664 1503.4973 21:27:53.45M 2015-10-05T20:25:50.745Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.586 34.666 1503.4996 21:27:53.67M 2015-10-05T20:25:50.945Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.587 34.666 1503.5013 21:27:53.85M 2015-10-05T20:25:51.150Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.588 34.667 1503.5015 21:27:54.07M 2015-10-05T20:25:51.355Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.588 34.667 1503.5009 21:27:54.27M 2015-10-05T20:25:51.557Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.588 34.667 1503.5004 21:27:54.47M 2015-10-05T20:25:51.760Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.587 34.666 1503.4991 21:27:54.67M 2015-10-05T20:25:51.965Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.586 34.666 1503.4993 21:27:54.87M 2015-10-05T20:25:52.165Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.587 34.667 1503.4990 21:27:55.09M 2015-10-05T20:25:52.370Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.586 34.666 1503.4979 21:27:55.28M 2015-10-05T20:25:52.570Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.586 34.666 1503.4974 21:27:55.48M 2015-10-05T20:25:52.770Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.587 34.667 1503.4985 21:27:55.68M 2015-10-05T20:25:52.980Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.587 34.668 1503.4984 21:27:55.88M 2015-10-05T20:25:53.180Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.587 34.665 1503.5060 21:27:56.10M 2015-10-05T20:25:53.380Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.593 34.669 1503.5133 21:27:56.30M 2015-10-05T20:25:53.585Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.589 34.666 1503.5105 21:27:56.50M 2015-10-05T20:25:53.790Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.590 34.667 1503.5125 21:27:56.70M 2015-10-05T20:25:53.990Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.590 34.666 1503.5126 21:27:56.90M 2015-10-05T20:25:54.197Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.590 34.666 1503.5126 21:27:57.11M 2015-10-05T20:25:54.396Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.583 34.659 1503.5043 21:27:57.31M 2015-10-05T20:25:54.600Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.582 34.659 1503.5037 21:27:57.51M 2015-10-05T20:25:54.805Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.582 34.659 1503.5020 21:27:57.71M 2015-10-05T20:25:55.020Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.587 34.664 1503.5062 21:27:57.91M 2015-10-05T20:25:55.210Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.588 34.666 1503.5070 21:27:58.14M 2015-10-05T20:25:55.415Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.590 34.668 1503.5074 21:27:58.33M 2015-10-05T20:25:55.620Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.589 34.667 1503.5056 21:27:58.53M 2015-10-05T20:25:55.820Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.589 34.668 1503.5039 21:27:58.73M 2015-10-05T20:25:56.025Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.589 34.668 1503.5033 21:27:58.93M 2015-10-05T20:25:56.225Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.589 34.669 1503.5020 21:27:59.14M 2015-10-05T20:25:56.430Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.584 34.664 1503.4950 21:27:59.34M 2015-10-05T20:25:56.634Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.583 34.664 1503.4934 21:27:59.54M 2015-10-05T20:25:56.837Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.583 34.664 1503.4927 21:27:59.74M 2015-10-05T20:25:57.036Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.582 34.663 1503.4923 21:27:59.94M 2015-10-05T20:25:57.240Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.582 34.663 1503.4913 21:28:00.16M 2015-10-05T20:25:57.473Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.581 34.663 1503.4905 21:28:00.36M 2015-10-05T20:25:57.645Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.580 34.661 1503.4888 21:28:00.56M 2015-10-05T20:25:57.850Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.578 34.660 1503.4875 21:28:00.75M 2015-10-05T20:25:58.051Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.581 34.663 1503.4917 21:28:00.96M 2015-10-05T20:25:58.256Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.582 34.663 1503.4918 21:28:01.17M 2015-10-05T20:25:58.461Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.582 34.663 1503.4922 21:28:01.37M 2015-10-05T20:25:58.661Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.582 34.663 1503.4927 21:28:01.57M 2015-10-05T20:25:58.866Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.583 34.664 1503.4934 21:28:01.77M 2015-10-05T20:25:59.066Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.583 34.661 1503.4991 21:28:01.97M 2015-10-05T20:25:59.270Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.584 34.662 1503.4998 21:28:02.19M 2015-10-05T20:25:59.491Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.584 34.662 1503.5012 21:28:02.39M 2015-10-05T20:25:59.711Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.584 34.662 1503.5009 21:28:02.60M 2015-10-05T20:25:59.880Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.585 34.663 1503.5006 21:28:02.78M