2015-10-05T20:23:00.198Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.586 34.666 1503.4965 21:25:03.11M 2015-10-05T20:23:00.403Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.580 34.661 1503.4910 21:25:03.31M 2015-10-05T20:23:00.608Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.584 34.664 1503.4958 21:25:03.51M 2015-10-05T20:23:00.823Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.585 34.664 1503.4983 21:25:03.71M 2015-10-05T20:23:01.008Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.585 34.663 1503.4988 21:25:03.92M 2015-10-05T20:23:01.218Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.585 34.664 1503.4985 21:25:04.12M 2015-10-05T20:23:01.418Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.589 34.668 1503.5045 21:25:04.33M 2015-10-05T20:23:01.623Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.590 34.668 1503.5061 21:25:04.53M 2015-10-05T20:23:01.823Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.591 34.669 1503.5073 21:25:04.72M 2015-10-05T20:23:02.028Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.592 34.670 1503.5082 21:25:04.92M 2015-10-05T20:23:02.233Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.592 34.670 1503.5095 21:25:05.14M 2015-10-05T20:23:02.433Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.592 34.670 1503.5079 21:25:05.34M 2015-10-05T20:23:02.633Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.591 34.669 1503.5068 21:25:05.54M 2015-10-05T20:23:02.838Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.590 34.668 1503.5063 21:25:05.74M 2015-10-05T20:23:03.043Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.589 34.668 1503.5060 21:25:05.94M 2015-10-05T20:23:03.243Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.589 34.667 1503.5050 21:25:06.16M 2015-10-05T20:23:03.448Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.588 34.667 1503.5038 21:25:06.36M 2015-10-05T20:23:03.653Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.588 34.667 1503.5034 21:25:06.55M 2015-10-05T20:23:03.873Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.587 34.666 1503.5026 21:25:06.75M 2015-10-05T20:23:04.058Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.587 34.666 1503.5017 21:25:06.95M 2015-10-05T20:23:04.258Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.587 34.666 1503.5016 21:25:07.17M 2015-10-05T20:23:04.463Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.586 34.665 1503.5002 21:25:07.37M 2015-10-05T20:23:04.668Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.585 34.664 1503.4991 21:25:07.57M 2015-10-05T20:23:04.873Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.584 34.664 1503.4994 21:25:07.77M 2015-10-05T20:23:05.073Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.584 34.663 1503.4982 21:25:07.97M 2015-10-05T20:23:05.293Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.584 34.664 1503.4984 21:25:08.19M 2015-10-05T20:23:05.478Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.584 34.663 1503.4976 21:25:08.40M 2015-10-05T20:23:05.683Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.583 34.662 1503.4968 21:25:08.59M 2015-10-05T20:23:05.883Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.582 34.662 1503.4962 21:25:08.78M 2015-10-05T20:23:06.088Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.582 34.661 1503.4969 21:25:09.00M 2015-10-05T20:23:06.288Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.583 34.662 1503.4983 21:25:09.20M 2015-10-05T20:23:06.493Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.583 34.662 1503.4991 21:25:09.40M 2015-10-05T20:23:06.698Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.584 34.663 1503.4996 21:25:09.60M 2015-10-05T20:23:06.898Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.584 34.663 1503.4988 21:25:09.80M 2015-10-05T20:23:07.103Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.585 34.663 1503.5000 21:25:10.02M 2015-10-05T20:23:07.308Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.585 34.664 1503.5010 21:25:10.22M 2015-10-05T20:23:07.508Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.586 34.665 1503.5021 21:25:10.41M 2015-10-05T20:23:07.713Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.588 34.666 1503.5039 21:25:10.61M 2015-10-05T20:23:07.913Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.588 34.666 1503.5046 21:25:10.81M 2015-10-05T20:23:08.118Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.589 34.667 1503.5052 21:25:11.03M 2015-10-05T20:23:08.323Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.585 34.664 1503.5010 21:25:11.23M 2015-10-05T20:23:08.523Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.585 34.663 1503.5001 21:25:11.43M 2015-10-05T20:23:08.728Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.584 34.663 1503.4993 21:25:11.63M 2015-10-05T20:23:08.933Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.584 34.664 1503.4983 21:25:11.83M 2015-10-05T20:23:09.154Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.585 34.665 1503.4973 21:25:12.05M 2015-10-05T20:23:09.338Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.584 34.665 1503.4963 21:25:12.25M 2015-10-05T20:23:09.538Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.584 34.665 1503.4956 21:25:12.45M 2015-10-05T20:23:09.758Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.583 34.664 1503.4940 21:25:12.64M 2015-10-05T20:23:09.948Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.583 34.664 1503.4930 21:25:12.86M 2015-10-05T20:23:10.153Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.576 34.658 1503.4846 21:25:13.06M 2015-10-05T20:23:10.353Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.575 34.657 1503.4829 21:25:13.26M 2015-10-05T20:23:10.593Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.571 34.653 1503.4783 21:25:13.46M 2015-10-05T20:23:10.758Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.581 34.663 1503.4899 21:25:13.66M 2015-10-05T20:23:10.963Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.581 34.663 1503.4902 21:25:13.86M 2015-10-05T20:23:11.163Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.581 34.663 1503.4907 21:25:14.08M 2015-10-05T20:23:11.393Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.582 34.663 1503.4912 21:25:14.27M 2015-10-05T20:23:11.568Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.582 34.663 1503.4926 21:25:14.47M 2015-10-05T20:23:11.773Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.582 34.662 1503.4922 21:25:14.67M 2015-10-05T20:23:11.973Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.584 34.664 1503.4948 21:25:14.87M 2015-10-05T20:23:12.183Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.584 34.664 1503.4968 21:25:15.09M 2015-10-05T20:23:12.383Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.582 34.662 1503.4934 21:25:15.29M 2015-10-05T20:23:12.588Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.581 34.661 1503.4917 21:25:15.49M 2015-10-05T20:23:12.789Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.579 34.660 1503.4911 21:25:15.69M 2015-10-05T20:23:12.993Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.580 34.660 1503.4927 21:25:15.89M 2015-10-05T20:23:13.194Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.581 34.661 1503.4940 21:25:16.11M 2015-10-05T20:23:13.398Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.582 34.662 1503.4939 21:25:16.30M 2015-10-05T20:23:13.598Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.583 34.663 1503.4946 21:25:16.51M 2015-10-05T20:23:13.803Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.583 34.663 1503.4955 21:25:16.70M 2015-10-05T20:23:14.008Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.584 34.664 1503.4949 21:25:16.90M 2015-10-05T20:23:14.228Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.584 34.665 1503.4948 21:25:17.12M 2015-10-05T20:23:14.413Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.584 34.665 1503.4949 21:25:17.34M 2015-10-05T20:23:14.613Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.590 34.670 1503.5015 21:25:17.52M 2015-10-05T20:23:14.818Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.587 34.667 1503.4977 21:25:17.72M 2015-10-05T20:23:15.018Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.586 34.666 1503.4969 21:25:17.92M 2015-10-05T20:23:15.223Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.584 34.665 1503.4949 21:25:18.13M 2015-10-05T20:23:15.428Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.583 34.664 1503.4934 21:25:18.33M 2015-10-05T20:23:15.633Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.583 34.664 1503.4934 21:25:18.53M 2015-10-05T20:23:15.833Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.590 34.670 1503.5010 21:25:18.73M 2015-10-05T20:23:16.039Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.587 34.668 1503.4974 21:25:18.93M 2015-10-05T20:23:16.239Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.586 34.667 1503.4958 21:25:19.15M 2015-10-05T20:23:16.444Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.585 34.665 1503.4952 21:25:19.35M 2015-10-05T20:23:16.648Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.584 34.664 1503.4937 21:25:19.55M 2015-10-05T20:23:16.848Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.582 34.663 1503.4928 21:25:19.75M 2015-10-05T20:23:17.053Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.581 34.661 1503.4924 21:25:19.95M 2015-10-05T20:23:17.258Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.579 34.660 1503.4919 21:25:20.16M 2015-10-05T20:23:17.459Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.578 34.658 1503.4901 21:25:20.37M 2015-10-05T20:23:17.664Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.581 34.661 1503.4933 21:25:20.57M 2015-10-05T20:23:17.864Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.594 34.673 1503.5067 21:25:20.76M 2015-10-05T20:23:18.069Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.594 34.674 1503.5077 21:25:20.96M 2015-10-05T20:23:18.274Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.595 34.674 1503.5084 21:25:21.18M 2015-10-05T20:23:18.474Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.594 34.673 1503.5081 21:25:21.38M 2015-10-05T20:23:18.694Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.594 34.673 1503.5077 21:25:21.58M 2015-10-05T20:23:18.879Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.593 34.672 1503.5068 21:25:21.79M 2015-10-05T20:23:19.084Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.593 34.672 1503.5063 21:25:22.98M 2015-10-05T20:23:19.289Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.593 34.672 1503.5059 21:25:22.20M 2015-10-05T20:23:19.489Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.591 34.671 1503.5043 21:25:22.40M 2015-10-05T20:23:19.694Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.590 34.669 1503.5026 21:25:22.59M 2015-10-05T20:23:19.894Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.588 34.668 1503.5006 21:25:22.79M 2015-10-05T20:23:20.099Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.587 34.667 1503.4985 21:25:23.01M 2015-10-05T20:23:20.304Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.585 34.665 1503.4957 21:25:23.21M 2015-10-05T20:23:20.513Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.583 34.664 1503.4938 21:25:23.41M 2015-10-05T20:23:20.709Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.582 34.664 1503.4918 21:25:23.61M 2015-10-05T20:23:20.909Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.581 34.661 1503.4934 21:25:23.81M 2015-10-05T20:23:21.114Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.580 34.660 1503.4919 21:25:24.03M 2015-10-05T20:23:21.316Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.580 34.660 1503.4929 21:25:24.23M 2015-10-05T20:23:21.553Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.577 34.657 1503.4904 21:25:24.42M 2015-10-05T20:23:21.753Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.577 34.657 1503.4896 21:25:24.62M 2015-10-05T20:23:21.924Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.576 34.656 1503.4895 21:25:24.82M 2015-10-05T20:23:22.129Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.576 34.656 1503.4899 21:25:25.04M 2015-10-05T20:23:22.329Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.580 34.659 1503.4944 21:25:25.24M 2015-10-05T20:23:22.534Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.580 34.659 1503.4946 21:25:25.44M 2015-10-05T20:23:22.734Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.586 34.665 1503.5021 21:25:25.64M 2015-10-05T20:23:22.953Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.586 34.665 1503.5023 21:25:25.84M 2015-10-05T20:23:23.159Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.587 34.666 1503.5028 21:25:26.05M 2015-10-05T20:23:23.344Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.587 34.666 1503.5024 21:25:26.27M 2015-10-05T20:23:23.549Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.588 34.667 1503.5027 21:25:26.45M 2015-10-05T20:23:23.754Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.586 34.665 1503.4993 21:25:26.65M 2015-10-05T20:23:23.956Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.586 34.666 1503.4993 21:25:26.85M 2015-10-05T20:23:24.159Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.587 34.667 1503.5004 21:25:27.07M 2015-10-05T20:23:24.364Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.588 34.668 1503.5005 21:25:27.27M 2015-10-05T20:23:24.564Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.588 34.668 1503.5004 21:25:27.47M 2015-10-05T20:23:24.764Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.587 34.667 1503.4993 21:25:27.67M 2015-10-05T20:23:24.969Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.587 34.667 1503.4989 21:25:27.86M 2015-10-05T20:23:25.169Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.586 34.666 1503.4982 21:25:28.09M 2015-10-05T20:23:25.374Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.586 34.666 1503.4980 21:25:28.28M 2015-10-05T20:23:25.579Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.586 34.666 1503.4983 21:25:28.48M 2015-10-05T20:23:25.784Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.586 34.666 1503.4977 21:25:28.68M 2015-10-05T20:23:25.989Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.586 34.666 1503.4974 21:25:28.88M 2015-10-05T20:23:26.189Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.586 34.667 1503.4983 21:25:29.10M 2015-10-05T20:23:26.389Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.587 34.667 1503.4988 21:25:29.30M 2015-10-05T20:23:26.596Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.587 34.667 1503.4985 21:25:29.50M 2015-10-05T20:23:26.794Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.587 34.667 1503.4988 21:25:29.70M 2015-10-05T20:23:27.004Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.587 34.667 1503.4984 21:25:29.90M 2015-10-05T20:23:27.204Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.586 34.666 1503.4972 21:25:30.12M 2015-10-05T20:23:27.409Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.585 34.665 1503.4963 21:25:30.31M 2015-10-05T20:23:27.629Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.584 34.665 1503.4962 21:25:30.51M 2015-10-05T20:23:27.814Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.584 34.664 1503.4952 21:25:30.73M 2015-10-05T20:23:28.014Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.584 34.664 1503.4948 21:25:30.91M 2015-10-05T20:23:28.219Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.587 34.668 1503.4991 21:25:31.13M 2015-10-05T20:23:28.424Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.588 34.668 1503.4994 21:25:31.33M 2015-10-05T20:23:28.633Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.594 34.674 1503.5072 21:25:31.53M 2015-10-05T20:23:28.829Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.594 34.675 1503.5037 21:25:31.73M 2015-10-05T20:23:29.029Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.599 34.679 1503.5085 21:25:31.93M 2015-10-05T20:23:29.236Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.598 34.679 1503.5078 21:25:32.15M 2015-10-05T20:23:29.435Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.598 34.679 1503.5076 21:25:32.35M 2015-10-05T20:23:29.639Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.597 34.678 1503.5079 21:25:32.54M 2015-10-05T20:23:29.839Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.596 34.677 1503.5061 21:25:32.74M 2015-10-05T20:23:30.044Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.596 34.677 1503.5059 21:25:32.94M 2015-10-05T20:23:30.249Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.596 34.677 1503.5051 21:25:33.16M 2015-10-05T20:23:30.454Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.595 34.676 1503.5054 21:25:33.36M 2015-10-05T20:23:30.673Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.594 34.675 1503.5050 21:25:33.56M 2015-10-05T20:23:30.859Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.594 34.674 1503.5045 21:25:33.76M 2015-10-05T20:23:31.064Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.593 34.673 1503.5043 21:25:33.96M 2015-10-05T20:23:31.264Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.592 34.673 1503.5040 21:25:34.18M 2015-10-05T20:23:31.469Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.595 34.675 1503.5074 21:25:34.37M 2015-10-05T20:23:31.669Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.595 34.675 1503.5090 21:25:34.57M 2015-10-05T20:23:31.876Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.595 34.674 1503.5098 21:25:34.77M 2015-10-05T20:23:32.094Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.596 34.674 1503.5104 21:25:34.97M 2015-10-05T20:23:32.279Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.596 34.674 1503.5111 21:25:35.21M 2015-10-05T20:23:32.484Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.596 34.675 1503.5118 21:25:35.39M 2015-10-05T20:23:32.684Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.589 34.668 1503.5044 21:25:35.59M 2015-10-05T20:23:32.889Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.588 34.667 1503.5038 21:25:35.79M 2015-10-05T20:23:33.090Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.587 34.666 1503.5026 21:25:36.01M 2015-10-05T20:23:33.295Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.586 34.665 1503.5009 21:25:36.21M 2015-10-05T20:23:33.499Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.586 34.665 1503.4998 21:25:36.40M 2015-10-05T20:23:33.704Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.585 34.664 1503.4994 21:25:36.60M 2015-10-05T20:23:33.904Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.585 34.664 1503.4984 21:25:36.80M 2015-10-05T20:23:34.104Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.584 34.663 1503.4976 21:25:37.02M 2015-10-05T20:23:34.309Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.583 34.662 1503.4969 21:25:37.22M 2015-10-05T20:23:34.509Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.583 34.662 1503.4971 21:25:37.42M 2015-10-05T20:23:34.715Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.583 34.663 1503.4973 21:25:37.62M 2015-10-05T20:23:34.919Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.584 34.666 1503.4918 21:25:37.82M 2015-10-05T20:23:35.124Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.583 34.665 1503.4912 21:25:38.04M 2015-10-05T20:23:35.324Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.584 34.666 1503.4917 21:25:38.24M 2015-10-05T20:23:35.529Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.585 34.666 1503.4927 21:25:38.43M 2015-10-05T20:23:35.729Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.585 34.667 1503.4939 21:25:38.63M 2015-10-05T20:23:35.934Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.586 34.668 1503.4949 21:25:38.83M 2015-10-05T20:23:36.134Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.587 34.668 1503.4955 21:25:39.05M 2015-10-05T20:23:36.339Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.587 34.668 1503.4948 21:25:39.25M 2015-10-05T20:23:36.564Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.587 34.668 1503.4950 21:25:39.45M 2015-10-05T20:23:36.744Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.587 34.668 1503.4955 21:25:39.67M 2015-10-05T20:23:36.953Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.587 34.668 1503.4965 21:25:39.85M 2015-10-05T20:23:37.149Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.586 34.667 1503.4956 21:25:40.06M 2015-10-05T20:23:37.356Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.584 34.665 1503.4948 21:25:40.26M 2015-10-05T20:23:37.560Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.583 34.664 1503.4941 21:25:40.47M 2015-10-05T20:23:37.765Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.582 34.663 1503.4941 21:25:40.66M 2015-10-05T20:23:37.960Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.581 34.662 1503.4933 21:25:40.86M 2015-10-05T20:23:38.164Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.580 34.661 1503.4913 21:25:41.08M 2015-10-05T20:23:38.370Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.585 34.665 1503.4965 21:25:41.28M 2015-10-05T20:23:38.574Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.586 34.666 1503.4976 21:25:41.48M 2015-10-05T20:23:38.779Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.586 34.666 1503.4984 21:25:41.68M 2015-10-05T20:23:38.979Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.587 34.667 1503.4994 21:25:41.88M 2015-10-05T20:23:39.184Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.588 34.668 1503.4998 21:25:42.10M 2015-10-05T20:23:39.384Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.588 34.669 1503.5000 21:25:42.30M 2015-10-05T20:23:39.590Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.589 34.669 1503.5000 21:25:42.49M 2015-10-05T20:23:39.789Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.588 34.669 1503.4991 21:25:42.69M 2015-10-05T20:23:39.996Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.586 34.667 1503.4963 21:25:42.89M 2015-10-05T20:23:40.199Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.585 34.665 1503.4950 21:25:43.11M 2015-10-05T20:23:40.399Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.583 34.665 1503.4934 21:25:43.31M 2015-10-05T20:23:40.604Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.583 34.664 1503.4929 21:25:43.51M 2015-10-05T20:23:40.809Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.583 34.664 1503.4941 21:25:43.71M 2015-10-05T20:23:41.025Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.584 34.664 1503.4950 21:25:43.91M 2015-10-05T20:23:41.214Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.582 34.663 1503.4928 21:25:44.14M 2015-10-05T20:23:41.415Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.586 34.666 1503.4976 21:25:44.33M 2015-10-05T20:23:41.620Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.586 34.667 1503.4985 21:25:44.52M 2015-10-05T20:23:41.825Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.587 34.667 1503.4987 21:25:44.72M 2015-10-05T20:23:42.025Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.588 34.668 1503.4993 21:25:44.92M 2015-10-05T20:23:42.230Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.589 34.668 1503.5010 21:25:45.14M 2015-10-05T20:23:42.436Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.589 34.669 1503.5018 21:25:45.34M 2015-10-05T20:23:42.635Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.583 34.663 1503.4971 21:25:45.54M 2015-10-05T20:23:42.835Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.583 34.662 1503.4966 21:25:45.74M 2015-10-05T20:23:43.040Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.583 34.662 1503.4974 21:25:45.94M 2015-10-05T20:23:43.240Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.577 34.657 1503.4913 21:25:46.16M 2015-10-05T20:23:43.445Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.578 34.657 1503.4922 21:25:46.35M 2015-10-05T20:23:43.650Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.578 34.657 1503.4927 21:25:46.55M 2015-10-05T20:23:43.850Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.578 34.658 1503.4923 21:25:46.75M 2015-10-05T20:23:44.055Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.579 34.658 1503.4923 21:25:46.95M 2015-10-05T20:23:44.255Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.580 34.659 1503.4938 21:25:47.17M 2015-10-05T20:23:44.460Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.580 34.659 1503.4940 21:25:47.37M 2015-10-05T20:23:44.673Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.579 34.659 1503.4940 21:25:47.57M 2015-10-05T20:23:44.865Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.580 34.659 1503.4940 21:25:47.77M 2015-10-05T20:23:45.070Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.580 34.660 1503.4941 21:25:47.97M 2015-10-05T20:23:45.275Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.580 34.660 1503.4933 21:25:48.19M 2015-10-05T20:23:45.495Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.581 34.661 1503.4939 21:25:48.38M 2015-10-05T20:23:45.677Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.582 34.662 1503.4945 21:25:48.60M 2015-10-05T20:23:45.880Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.582 34.663 1503.4949 21:25:48.78M 2015-10-05T20:23:46.085Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.583 34.663 1503.4955 21:25:49.00M 2015-10-05T20:23:46.290Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.585 34.665 1503.4965 21:25:49.20M 2015-10-05T20:23:46.495Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.585 34.665 1503.4955 21:25:49.40M 2015-10-05T20:23:46.695Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.585 34.665 1503.4961 21:25:49.60M 2015-10-05T20:23:46.895Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.585 34.666 1503.4966 21:25:49.80M 2015-10-05T20:23:47.100Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.585 34.666 1503.4957 21:25:50.02M 2015-10-05T20:23:47.300Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.589 34.670 1503.4996 21:25:50.22M 2015-10-05T20:23:47.505Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.590 34.670 1503.4991 21:25:50.41M 2015-10-05T20:23:47.710Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.589 34.670 1503.4991 21:25:50.61M 2015-10-05T20:23:47.953Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.589 34.670 1503.4995 21:25:50.81M 2015-10-05T20:23:48.120Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.589 34.669 1503.4994 21:25:51.03M 2015-10-05T20:23:48.320Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.590 34.670 1503.5013 21:25:51.23M 2015-10-05T20:23:48.520Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.589 34.670 1503.5007 21:25:51.43M 2015-10-05T20:23:48.725Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.590 34.670 1503.5015 21:25:51.63M 2015-10-05T20:23:48.930Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.589 34.669 1503.5013 21:25:51.83M 2015-10-05T20:23:49.130Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.588 34.668 1503.5006 21:25:52.05M 2015-10-05T20:23:49.335Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.588 34.668 1503.5006 21:25:52.24M 2015-10-05T20:23:49.540Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.580 34.660 1503.4912 21:25:52.44M 2015-10-05T20:23:49.740Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.582 34.662 1503.4944 21:25:52.64M 2015-10-05T20:23:49.960Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.582 34.662 1503.4954 21:25:52.84M 2015-10-05T20:23:50.145Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.583 34.662 1503.4961 21:25:53.08M 2015-10-05T20:23:50.350Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.583 34.662 1503.4967 21:25:53.26M 2015-10-05T20:23:50.550Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.583 34.662 1503.4967 21:25:53.46M 2015-10-05T20:23:50.755Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.583 34.663 1503.4973 21:25:53.66M 2015-10-05T20:23:50.960Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.583 34.663 1503.4967 21:25:53.86M 2015-10-05T20:23:51.160Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.584 34.664 1503.4965 21:25:54.08M 2015-10-05T20:23:51.365Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.584 34.664 1503.4960 21:25:54.27M 2015-10-05T20:23:51.565Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.584 34.664 1503.4960 21:25:54.47M 2015-10-05T20:23:51.770Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.584 34.664 1503.4955 21:25:54.67M 2015-10-05T20:23:51.975Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.583 34.663 1503.4948 21:25:54.87M 2015-10-05T20:23:52.175Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.582 34.663 1503.4944 21:25:55.09M 2015-10-05T20:23:52.380Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.582 34.662 1503.4946 21:25:55.29M 2015-10-05T20:23:52.585Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.582 34.662 1503.4952 21:25:55.49M 2015-10-05T20:23:52.785Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.582 34.663 1503.4917 21:25:55.69M 2015-10-05T20:23:52.990Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.582 34.663 1503.4918 21:25:55.89M 2015-10-05T20:23:53.190Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.584 34.665 1503.4937 21:25:56.11M 2015-10-05T20:23:53.390Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.584 34.665 1503.4932 21:25:56.30M 2015-10-05T20:23:53.597Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.584 34.665 1503.4935 21:25:56.50M 2015-10-05T20:23:53.805Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.584 34.665 1503.4938 21:25:56.70M 2015-10-05T20:23:54.005Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.584 34.665 1503.4939 21:25:56.90M 2015-10-05T20:23:54.205Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.584 34.665 1503.4934 21:25:57.12M 2015-10-05T20:23:54.425Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.584 34.665 1503.4945 21:25:57.32M 2015-10-05T20:23:54.615Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.585 34.665 1503.4956 21:25:57.53M 2015-10-05T20:23:54.820Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.585 34.666 1503.4965 21:25:57.72M 2015-10-05T20:23:55.020Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.585 34.666 1503.4956 21:25:57.92M 2015-10-05T20:23:55.220Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.586 34.667 1503.4961 21:25:58.13M 2015-10-05T20:23:55.425Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.587 34.668 1503.4969 21:25:58.33M 2015-10-05T20:23:55.625Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.588 34.669 1503.4960 21:25:58.53M 2015-10-05T20:23:55.830Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.588 34.670 1503.4963 21:25:58.73M 2015-10-05T20:23:56.035Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.586 34.668 1503.4939 21:25:58.93M 2015-10-05T20:23:56.237Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.586 34.668 1503.4932 21:25:59.15M 2015-10-05T20:23:56.440Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.586 34.668 1503.4944 21:25:59.35M 2015-10-05T20:23:56.673Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.587 34.668 1503.4950 21:25:59.55M 2015-10-05T20:23:56.845Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.587 34.668 1503.4951 21:25:59.75M 2015-10-05T20:23:57.045Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.587 34.669 1503.4954 21:25:59.94M 2015-10-05T20:23:57.273Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.587 34.669 1503.4968 21:26:00.16M 2015-10-05T20:23:57.455Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.588 34.669 1503.4978 21:26:00.36M 2015-10-05T20:23:57.660Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.592 34.672 1503.5031 21:26:00.56M 2015-10-05T20:23:57.860Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.592 34.672 1503.5039 21:26:00.76M 2015-10-05T20:23:58.065Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.592 34.671 1503.5046 21:26:00.96M 2015-10-05T20:23:58.270Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.592 34.671 1503.5049 21:26:01.18M 2015-10-05T20:23:58.470Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.592 34.671 1503.5065 21:26:01.38M 2015-10-05T20:23:58.670Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.592 34.671 1503.5072 21:26:01.58M 2015-10-05T20:23:58.890Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.592 34.671 1503.5081 21:26:01.78M 2015-10-05T20:23:59.078Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.592 34.670 1503.5077 21:26:02.01M 2015-10-05T20:23:59.275Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.591 34.670 1503.5076 21:26:02.19M 2015-10-05T20:23:59.485Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.591 34.669 1503.5074 21:26:02.39M 2015-10-05T20:23:59.685Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.590 34.668 1503.5068 21:26:02.59M 2015-10-05T20:23:59.890Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.590 34.668 1503.5067 21:26:02.79M