2015-10-05T20:21:00.033Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.582 34.662 1503.4932 21:23:02.90M 2015-10-05T20:21:00.228Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.583 34.663 1503.4929 21:23:03.12M 2015-10-05T20:21:00.413Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.583 34.664 1503.4929 21:23:03.33M 2015-10-05T20:21:00.618Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.584 34.664 1503.4934 21:23:03.52M 2015-10-05T20:21:00.818Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.583 34.664 1503.4941 21:23:03.72M 2015-10-05T20:21:01.023Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.583 34.664 1503.4939 21:23:03.91M 2015-10-05T20:21:01.228Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.582 34.663 1503.4922 21:23:04.13M 2015-10-05T20:21:01.433Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.582 34.663 1503.4918 21:23:04.33M 2015-10-05T20:21:01.633Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.587 34.667 1503.4967 21:23:04.53M 2015-10-05T20:21:01.833Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.586 34.667 1503.4962 21:23:04.73M 2015-10-05T20:21:02.038Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.586 34.667 1503.4962 21:23:04.93M 2015-10-05T20:21:02.238Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.586 34.667 1503.4960 21:23:05.15M 2015-10-05T20:21:02.448Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.587 34.668 1503.4967 21:23:05.34M 2015-10-05T20:21:02.648Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.582 34.662 1503.4918 21:23:05.55M 2015-10-05T20:21:02.853Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.581 34.662 1503.4919 21:23:05.75M 2015-10-05T20:21:03.053Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.584 34.664 1503.4962 21:23:05.94M 2015-10-05T20:21:03.258Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.586 34.665 1503.4982 21:23:06.16M 2015-10-05T20:21:03.458Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.586 34.666 1503.4998 21:23:06.36M 2015-10-05T20:21:03.663Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.587 34.667 1503.5009 21:23:06.56M 2015-10-05T20:21:03.863Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.588 34.667 1503.5021 21:23:06.76M 2015-10-05T20:21:04.068Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.588 34.668 1503.5022 21:23:06.96M 2015-10-05T20:21:04.273Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.589 34.668 1503.5028 21:23:07.18M 2015-10-05T20:21:04.473Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.589 34.667 1503.5045 21:23:07.38M 2015-10-05T20:21:04.693Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.589 34.667 1503.5045 21:23:07.58M 2015-10-05T20:21:04.878Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.589 34.668 1503.5050 21:23:07.79M 2015-10-05T20:21:05.083Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.585 34.664 1503.5016 21:23:07.97M 2015-10-05T20:21:05.288Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.586 34.664 1503.5013 21:23:08.19M 2015-10-05T20:21:05.493Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.586 34.665 1503.5020 21:23:08.39M 2015-10-05T20:21:05.693Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.585 34.664 1503.4995 21:23:08.59M 2015-10-05T20:21:05.893Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.585 34.664 1503.4979 21:23:08.79M 2015-10-05T20:21:06.098Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.585 34.664 1503.4971 21:23:09.01M 2015-10-05T20:21:06.303Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.584 34.664 1503.4957 21:23:09.21M 2015-10-05T20:21:06.503Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.584 34.665 1503.4939 21:23:09.41M 2015-10-05T20:21:06.708Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.583 34.664 1503.4933 21:23:09.61M 2015-10-05T20:21:06.913Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.583 34.664 1503.4919 21:23:09.80M 2015-10-05T20:21:07.113Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.581 34.663 1503.4912 21:23:10.02M 2015-10-05T20:21:07.318Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.582 34.663 1503.4912 21:23:10.22M 2015-10-05T20:21:07.518Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.582 34.663 1503.4913 21:23:10.42M 2015-10-05T20:21:07.723Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.582 34.663 1503.4911 21:23:10.62M 2015-10-05T20:21:07.928Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.581 34.662 1503.4908 21:23:10.82M 2015-10-05T20:21:08.128Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.581 34.662 1503.4906 21:23:11.04M 2015-10-05T20:21:08.333Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.581 34.662 1503.4910 21:23:11.24M 2015-10-05T20:21:08.533Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.582 34.663 1503.4915 21:23:11.44M 2015-10-05T20:21:08.738Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.582 34.663 1503.4923 21:23:11.63M 2015-10-05T20:21:08.943Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.584 34.665 1503.4933 21:23:11.83M 2015-10-05T20:21:09.163Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.585 34.665 1503.4949 21:23:12.05M 2015-10-05T20:21:09.348Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.586 34.666 1503.4965 21:23:12.27M 2015-10-05T20:21:09.548Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.590 34.670 1503.5024 21:23:12.45M 2015-10-05T20:21:09.793Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.590 34.670 1503.5024 21:23:12.65M 2015-10-05T20:21:09.993Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.590 34.670 1503.5034 21:23:12.85M 2015-10-05T20:21:10.158Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.590 34.670 1503.5038 21:23:13.07M 2015-10-05T20:21:10.358Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.590 34.670 1503.5032 21:23:13.27M 2015-10-05T20:21:10.568Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.589 34.669 1503.5022 21:23:13.46M 2015-10-05T20:21:10.768Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.589 34.669 1503.5021 21:23:13.66M 2015-10-05T20:21:10.973Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.586 34.666 1503.4984 21:23:13.86M 2015-10-05T20:21:11.173Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.586 34.666 1503.4980 21:23:14.08M 2015-10-05T20:21:11.378Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.586 34.664 1503.5015 21:23:14.28M 2015-10-05T20:21:11.583Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.586 34.665 1503.5018 21:23:14.48M 2015-10-05T20:21:11.778Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.582 34.660 1503.4972 21:23:14.68M 2015-10-05T20:21:11.983Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.582 34.661 1503.4976 21:23:14.87M 2015-10-05T20:21:12.188Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.582 34.660 1503.4978 21:23:15.09M 2015-10-05T20:21:12.393Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.581 34.660 1503.4973 21:23:15.30M 2015-10-05T20:21:12.633Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.581 34.660 1503.4973 21:23:15.49M 2015-10-05T20:21:12.798Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.580 34.659 1503.4968 21:23:15.69M 2015-10-05T20:21:13.003Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.583 34.661 1503.5000 21:23:15.89M 2015-10-05T20:21:13.203Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.584 34.662 1503.5012 21:23:16.11M 2015-10-05T20:21:13.408Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.585 34.663 1503.5017 21:23:16.31M 2015-10-05T20:21:13.628Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.585 34.663 1503.5004 21:23:16.51M 2015-10-05T20:21:13.813Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.585 34.664 1503.5004 21:23:16.72M 2015-10-05T20:21:14.018Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.581 34.660 1503.4950 21:23:16.91M 2015-10-05T20:21:14.223Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.582 34.662 1503.4957 21:23:17.13M 2015-10-05T20:21:14.423Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.583 34.663 1503.4961 21:23:17.33M 2015-10-05T20:21:14.628Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.584 34.664 1503.4972 21:23:17.53M 2015-10-05T20:21:14.828Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.584 34.664 1503.4965 21:23:17.73M 2015-10-05T20:21:15.033Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.588 34.667 1503.5004 21:23:17.92M 2015-10-05T20:21:15.273Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.585 34.665 1503.4978 21:23:18.14M 2015-10-05T20:21:15.439Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.584 34.665 1503.4958 21:23:18.34M 2015-10-05T20:21:15.643Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.584 34.664 1503.4951 21:23:18.54M 2015-10-05T20:21:15.848Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.582 34.663 1503.4935 21:23:18.74M 2015-10-05T20:21:16.048Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.581 34.662 1503.4908 21:23:18.94M 2015-10-05T20:21:16.248Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.579 34.660 1503.4889 21:23:19.16M 2015-10-05T20:21:16.454Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.578 34.659 1503.4883 21:23:19.35M 2015-10-05T20:21:16.654Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.578 34.659 1503.4883 21:23:19.55M 2015-10-05T20:21:16.858Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.579 34.660 1503.4894 21:23:19.75M 2015-10-05T20:21:17.063Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.579 34.660 1503.4904 21:23:19.95M 2015-10-05T20:21:17.263Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.579 34.660 1503.4904 21:23:20.17M 2015-10-05T20:21:17.468Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.579 34.659 1503.4908 21:23:20.37M 2015-10-05T20:21:17.673Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.579 34.659 1503.4923 21:23:20.57M 2015-10-05T20:21:17.873Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.573 34.654 1503.4860 21:23:20.77M 2015-10-05T20:21:18.113Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.573 34.653 1503.4858 21:23:20.97M 2015-10-05T20:21:18.279Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.573 34.653 1503.4860 21:23:21.20M 2015-10-05T20:21:18.483Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.572 34.652 1503.4860 21:23:21.38M 2015-10-05T20:21:18.688Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.577 34.656 1503.4927 21:23:21.58M 2015-10-05T20:21:18.888Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.579 34.658 1503.4940 21:23:21.78M 2015-10-05T20:21:19.088Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.580 34.659 1503.4946 21:23:22.00M 2015-10-05T20:21:19.293Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.581 34.660 1503.4952 21:23:22.20M 2015-10-05T20:21:19.513Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.582 34.661 1503.4974 21:23:22.40M 2015-10-05T20:21:19.703Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.584 34.662 1503.4990 21:23:22.60M 2015-10-05T20:21:19.903Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.586 34.664 1503.5017 21:23:22.80M 2015-10-05T20:21:20.108Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.588 34.666 1503.5033 21:23:23.01M 2015-10-05T20:21:20.315Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.589 34.667 1503.5046 21:23:23.22M 2015-10-05T20:21:20.513Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.589 34.668 1503.5050 21:23:23.42M 2015-10-05T20:21:20.719Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.590 34.669 1503.5046 21:23:23.62M 2015-10-05T20:21:20.924Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.591 34.670 1503.5049 21:23:23.81M 2015-10-05T20:21:21.124Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.586 34.665 1503.4995 21:23:24.03M 2015-10-05T20:21:21.324Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.585 34.664 1503.4976 21:23:24.23M 2015-10-05T20:21:21.528Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.583 34.664 1503.4919 21:23:24.43M 2015-10-05T20:21:21.733Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.580 34.662 1503.4895 21:23:24.63M 2015-10-05T20:21:21.953Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.580 34.661 1503.4893 21:23:24.83M 2015-10-05T20:21:22.133Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.581 34.662 1503.4904 21:23:25.04M 2015-10-05T20:21:22.343Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.581 34.662 1503.4902 21:23:25.24M 2015-10-05T20:21:22.564Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.581 34.663 1503.4896 21:23:25.45M 2015-10-05T20:21:22.749Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.581 34.661 1503.4911 21:23:25.66M 2015-10-05T20:21:22.949Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.582 34.662 1503.4929 21:23:25.84M 2015-10-05T20:21:23.154Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.581 34.662 1503.4928 21:23:26.06M 2015-10-05T20:21:23.354Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.581 34.661 1503.4926 21:23:26.26M 2015-10-05T20:21:23.564Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.580 34.660 1503.4922 21:23:26.46M 2015-10-05T20:21:23.764Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.582 34.661 1503.4944 21:23:26.66M 2015-10-05T20:21:23.964Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.582 34.661 1503.4952 21:23:26.86M 2015-10-05T20:21:24.169Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.577 34.656 1503.4911 21:23:27.08M 2015-10-05T20:21:24.374Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.576 34.655 1503.4902 21:23:27.27M 2015-10-05T20:21:24.574Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.575 34.654 1503.4907 21:23:27.48M 2015-10-05T20:21:24.779Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.575 34.654 1503.4902 21:23:27.67M 2015-10-05T20:21:24.979Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.574 34.652 1503.4937 21:23:27.87M 2015-10-05T20:21:25.184Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.573 34.651 1503.4912 21:23:28.09M 2015-10-05T20:21:25.384Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.579 34.656 1503.4976 21:23:28.29M 2015-10-05T20:21:25.589Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.578 34.656 1503.4966 21:23:28.49M 2015-10-05T20:21:25.794Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.578 34.656 1503.4951 21:23:28.69M 2015-10-05T20:21:25.996Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.578 34.656 1503.4938 21:23:28.89M 2015-10-05T20:21:26.199Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.578 34.657 1503.4935 21:23:29.10M 2015-10-05T20:21:26.404Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.577 34.656 1503.4928 21:23:29.31M 2015-10-05T20:21:26.604Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.577 34.657 1503.4912 21:23:29.50M 2015-10-05T20:21:26.809Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.587 34.666 1503.5015 21:23:29.70M 2015-10-05T20:21:27.029Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.588 34.667 1503.5006 21:23:29.90M 2015-10-05T20:21:27.214Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.589 34.668 1503.5018 21:23:30.14M 2015-10-05T20:21:27.414Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.587 34.667 1503.5004 21:23:30.32M 2015-10-05T20:21:27.619Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.586 34.666 1503.4990 21:23:30.52M 2015-10-05T20:21:27.824Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.585 34.665 1503.4972 21:23:30.72M 2015-10-05T20:21:28.029Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.584 34.664 1503.4955 21:23:30.92M 2015-10-05T20:21:28.229Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.582 34.663 1503.4933 21:23:31.14M 2015-10-05T20:21:28.434Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.581 34.661 1503.4917 21:23:31.34M 2015-10-05T20:21:28.637Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.582 34.662 1503.4924 21:23:31.54M 2015-10-05T20:21:28.836Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.582 34.662 1503.4929 21:23:31.73M 2015-10-05T20:21:29.039Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.582 34.662 1503.4940 21:23:31.93M 2015-10-05T20:21:29.244Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.582 34.663 1503.4943 21:23:32.15M 2015-10-05T20:21:29.449Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.583 34.663 1503.4946 21:23:32.35M 2015-10-05T20:21:29.649Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.578 34.659 1503.4895 21:23:32.55M 2015-10-05T20:21:29.854Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.577 34.658 1503.4885 21:23:32.75M 2015-10-05T20:21:30.054Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.578 34.659 1503.4893 21:23:32.95M 2015-10-05T20:21:30.259Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.578 34.659 1503.4889 21:23:33.17M 2015-10-05T20:21:30.464Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.578 34.660 1503.4867 21:23:33.37M 2015-10-05T20:21:30.664Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.579 34.661 1503.4872 21:23:33.56M 2015-10-05T20:21:30.869Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.579 34.661 1503.4872 21:23:33.76M 2015-10-05T20:21:31.074Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.579 34.661 1503.4869 21:23:33.96M 2015-10-05T20:21:31.277Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.585 34.667 1503.4927 21:23:34.18M 2015-10-05T20:21:31.494Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.585 34.667 1503.4928 21:23:34.38M 2015-10-05T20:21:31.679Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.586 34.668 1503.4939 21:23:34.60M 2015-10-05T20:21:31.884Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.587 34.668 1503.4956 21:23:34.78M 2015-10-05T20:21:32.084Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.588 34.670 1503.4968 21:23:35.00M 2015-10-05T20:21:32.289Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.589 34.671 1503.4983 21:23:35.19M 2015-10-05T20:21:32.494Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.591 34.672 1503.4998 21:23:35.40M 2015-10-05T20:21:32.699Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.592 34.673 1503.5022 21:23:35.59M 2015-10-05T20:21:32.899Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.593 34.673 1503.5042 21:23:35.79M 2015-10-05T20:21:33.099Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.593 34.673 1503.5051 21:23:36.01M 2015-10-05T20:21:33.304Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.593 34.672 1503.5066 21:23:36.21M 2015-10-05T20:21:33.509Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.593 34.672 1503.5072 21:23:36.41M 2015-10-05T20:21:33.709Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.593 34.672 1503.5078 21:23:36.61M 2015-10-05T20:21:33.917Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.593 34.672 1503.5085 21:23:36.81M 2015-10-05T20:21:34.119Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.593 34.672 1503.5096 21:23:37.03M 2015-10-05T20:21:34.353Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.593 34.672 1503.5092 21:23:37.22M 2015-10-05T20:21:34.524Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.594 34.672 1503.5095 21:23:37.42M 2015-10-05T20:21:34.724Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.593 34.672 1503.5084 21:23:37.62M 2015-10-05T20:21:34.929Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.593 34.672 1503.5087 21:23:37.82M 2015-10-05T20:21:35.134Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.593 34.672 1503.5090 21:23:38.04M 2015-10-05T20:21:35.334Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.593 34.671 1503.5081 21:23:38.24M 2015-10-05T20:21:35.539Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.592 34.671 1503.5074 21:23:38.44M 2015-10-05T20:21:35.739Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.591 34.670 1503.5060 21:23:38.64M 2015-10-05T20:21:35.993Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.591 34.670 1503.5046 21:23:38.84M 2015-10-05T20:21:36.144Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.591 34.670 1503.5045 21:23:39.07M 2015-10-05T20:21:36.349Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.586 34.666 1503.4988 21:23:39.25M 2015-10-05T20:21:36.557Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.586 34.666 1503.4979 21:23:39.45M 2015-10-05T20:21:36.759Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.585 34.665 1503.4969 21:23:39.65M 2015-10-05T20:21:36.959Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.588 34.667 1503.4996 21:23:39.85M 2015-10-05T20:21:37.164Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.589 34.668 1503.5007 21:23:40.07M 2015-10-05T20:21:37.364Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.590 34.669 1503.5026 21:23:40.27M 2015-10-05T20:21:37.569Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.592 34.671 1503.5045 21:23:40.47M 2015-10-05T20:21:37.774Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.592 34.671 1503.5042 21:23:40.67M 2015-10-05T20:21:37.974Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.581 34.662 1503.4917 21:23:40.87M 2015-10-05T20:21:38.179Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.581 34.661 1503.4919 21:23:41.09M 2015-10-05T20:21:38.379Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.580 34.661 1503.4916 21:23:41.29M 2015-10-05T20:21:38.584Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.580 34.661 1503.4907 21:23:41.48M 2015-10-05T20:21:38.784Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.580 34.661 1503.4910 21:23:41.68M 2015-10-05T20:21:38.989Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.580 34.661 1503.4911 21:23:41.88M 2015-10-05T20:21:39.197Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.580 34.661 1503.4900 21:23:42.10M 2015-10-05T20:21:39.395Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.591 34.671 1503.5032 21:23:42.30M 2015-10-05T20:21:39.599Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.593 34.673 1503.5046 21:23:42.50M 2015-10-05T20:21:39.799Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.590 34.670 1503.5007 21:23:42.70M 2015-10-05T20:21:40.004Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.589 34.669 1503.4990 21:23:42.90M 2015-10-05T20:21:40.209Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.588 34.669 1503.4994 21:23:43.12M 2015-10-05T20:21:40.429Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.588 34.668 1503.4996 21:23:43.32M 2015-10-05T20:21:40.614Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.587 34.668 1503.4989 21:23:43.53M 2015-10-05T20:21:40.814Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.587 34.667 1503.4987 21:23:43.71M 2015-10-05T20:21:41.019Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.587 34.668 1503.4990 21:23:43.91M 2015-10-05T20:21:41.224Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.587 34.667 1503.4987 21:23:44.13M 2015-10-05T20:21:41.424Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.587 34.667 1503.5000 21:23:44.33M 2015-10-05T20:21:41.629Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.586 34.666 1503.4989 21:23:44.53M 2015-10-05T20:21:41.829Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.585 34.665 1503.4973 21:23:44.73M 2015-10-05T20:21:42.036Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.585 34.665 1503.4972 21:23:44.93M 2015-10-05T20:21:42.235Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.584 34.664 1503.4966 21:23:45.15M 2015-10-05T20:21:42.473Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.583 34.663 1503.4954 21:23:45.34M 2015-10-05T20:21:42.673Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.582 34.662 1503.4944 21:23:45.54M 2015-10-05T20:21:42.849Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.581 34.661 1503.4939 21:23:45.74M 2015-10-05T20:21:43.050Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.591 34.671 1503.5051 21:23:45.94M 2015-10-05T20:21:43.255Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.591 34.671 1503.5046 21:23:46.16M 2015-10-05T20:21:43.460Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.591 34.671 1503.5040 21:23:46.36M 2015-10-05T20:21:43.660Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.583 34.664 1503.4960 21:23:46.56M 2015-10-05T20:21:43.873Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.584 34.664 1503.4963 21:23:46.76M 2015-10-05T20:21:44.064Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.585 34.665 1503.4972 21:23:46.95M 2015-10-05T20:21:44.270Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.584 34.664 1503.4967 21:23:47.17M 2015-10-05T20:21:44.470Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.583 34.663 1503.4962 21:23:47.38M 2015-10-05T20:21:44.713Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.582 34.663 1503.4946 21:23:47.57M 2015-10-05T20:21:44.895Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.582 34.662 1503.4940 21:23:47.77M 2015-10-05T20:21:45.080Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.582 34.662 1503.4944 21:23:48.01M 2015-10-05T20:21:45.285Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.583 34.662 1503.4954 21:23:48.19M 2015-10-05T20:21:45.485Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.583 34.662 1503.4956 21:23:48.39M 2015-10-05T20:21:45.690Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.581 34.661 1503.4939 21:23:48.59M 2015-10-05T20:21:45.895Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.582 34.661 1503.4946 21:23:48.79M 2015-10-05T20:21:46.095Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.582 34.661 1503.4943 21:23:49.01M 2015-10-05T20:21:46.300Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.582 34.662 1503.4946 21:23:49.20M 2015-10-05T20:21:46.500Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.585 34.665 1503.4974 21:23:49.41M 2015-10-05T20:21:46.705Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.586 34.666 1503.4983 21:23:49.60M 2015-10-05T20:21:46.910Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.587 34.667 1503.4994 21:23:49.80M 2015-10-05T20:21:47.113Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.588 34.668 1503.5004 21:23:50.02M 2015-10-05T20:21:47.315Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.589 34.668 1503.5010 21:23:50.22M 2015-10-05T20:21:47.515Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.589 34.668 1503.5012 21:23:50.42M 2015-10-05T20:21:47.720Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.589 34.668 1503.5020 21:23:50.62M 2015-10-05T20:21:47.925Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.588 34.668 1503.5010 21:23:50.82M 2015-10-05T20:21:48.125Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.587 34.667 1503.5011 21:23:51.04M 2015-10-05T20:21:48.330Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.588 34.667 1503.5009 21:23:51.23M 2015-10-05T20:21:48.530Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.586 34.665 1503.4979 21:23:51.43M 2015-10-05T20:21:48.735Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.585 34.665 1503.4978 21:23:51.63M 2015-10-05T20:21:48.935Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.585 34.664 1503.4967 21:23:51.83M 2015-10-05T20:21:49.140Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.584 34.664 1503.4969 21:23:52.05M 2015-10-05T20:21:49.360Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.585 34.664 1503.4974 21:23:52.25M 2015-10-05T20:21:49.545Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.584 34.663 1503.4974 21:23:52.47M 2015-10-05T20:21:49.750Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.584 34.663 1503.4987 21:23:52.64M 2015-10-05T20:21:49.956Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.584 34.663 1503.4988 21:23:52.85M 2015-10-05T20:21:50.155Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.585 34.664 1503.4999 21:23:53.07M 2015-10-05T20:21:50.360Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.586 34.665 1503.5015 21:23:53.26M 2015-10-05T20:21:50.565Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.587 34.666 1503.5022 21:23:53.46M 2015-10-05T20:21:50.765Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.587 34.666 1503.5020 21:23:53.66M 2015-10-05T20:21:50.970Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.587 34.667 1503.5021 21:23:53.86M 2015-10-05T20:21:51.171Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.588 34.668 1503.5021 21:23:54.08M 2015-10-05T20:21:51.375Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.589 34.668 1503.5021 21:23:54.28M 2015-10-05T20:21:51.575Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.589 34.668 1503.5033 21:23:54.48M 2015-10-05T20:21:51.780Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.589 34.668 1503.5042 21:23:54.68M 2015-10-05T20:21:51.985Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.588 34.667 1503.5038 21:23:54.88M 2015-10-05T20:21:52.185Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.589 34.668 1503.5033 21:23:55.10M 2015-10-05T20:21:52.390Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.589 34.668 1503.5035 21:23:55.29M 2015-10-05T20:21:52.590Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.589 34.668 1503.5040 21:23:55.49M 2015-10-05T20:21:52.795Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.589 34.667 1503.5040 21:23:55.69M 2015-10-05T20:21:53.000Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.591 34.669 1503.5072 21:23:55.89M 2015-10-05T20:21:53.200Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.591 34.670 1503.5074 21:23:56.11M 2015-10-05T20:21:53.405Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.591 34.669 1503.5077 21:23:56.31M 2015-10-05T20:21:53.605Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.592 34.670 1503.5082 21:23:56.51M 2015-10-05T20:21:53.825Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.592 34.670 1503.5088 21:23:56.71M 2015-10-05T20:21:54.010Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.592 34.670 1503.5092 21:23:56.92M 2015-10-05T20:21:54.215Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.592 34.670 1503.5101 21:23:57.12M 2015-10-05T20:21:54.420Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.586 34.664 1503.5023 21:23:57.32M 2015-10-05T20:21:54.625Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.585 34.663 1503.5024 21:23:57.52M 2015-10-05T20:21:54.825Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.584 34.663 1503.4990 21:23:57.72M 2015-10-05T20:21:55.025Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.583 34.662 1503.4977 21:23:57.92M 2015-10-05T20:21:55.230Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.582 34.661 1503.4966 21:23:58.14M 2015-10-05T20:21:55.435Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.581 34.660 1503.4946 21:23:58.34M 2015-10-05T20:21:55.637Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.583 34.663 1503.4968 21:23:58.54M 2015-10-05T20:21:55.840Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.584 34.664 1503.4974 21:23:58.74M 2015-10-05T20:21:56.040Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.583 34.662 1503.4955 21:23:58.94M 2015-10-05T20:21:56.245Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.583 34.662 1503.4951 21:23:59.15M 2015-10-05T20:21:56.450Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.577 34.657 1503.4879 21:23:59.35M 2015-10-05T20:21:56.655Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.577 34.657 1503.4875 21:23:59.55M 2015-10-05T20:21:56.855Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.577 34.657 1503.4880 21:23:59.75M 2015-10-05T20:21:57.060Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.577 34.657 1503.4875 21:23:59.95M 2015-10-05T20:21:57.260Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.577 34.657 1503.4874 21:24:00.17M 2015-10-05T20:21:57.465Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.577 34.658 1503.4869 21:24:00.37M 2015-10-05T20:21:57.670Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.577 34.659 1503.4865 21:24:00.57M 2015-10-05T20:21:57.870Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.577 34.658 1503.4868 21:24:00.77M 2015-10-05T20:21:58.075Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.578 34.659 1503.4878 21:24:00.97M 2015-10-05T20:21:58.295Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.578 34.660 1503.4882 21:24:01.19M 2015-10-05T20:21:58.513Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.579 34.660 1503.4893 21:24:01.40M 2015-10-05T20:21:58.680Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.580 34.661 1503.4899 21:24:01.58M 2015-10-05T20:21:58.885Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.580 34.661 1503.4899 21:24:01.78M 2015-10-05T20:21:59.090Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.581 34.662 1503.4908 21:24:02.00M 2015-10-05T20:21:59.295Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.582 34.663 1503.4927 21:24:02.20M 2015-10-05T20:21:59.495Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.583 34.664 1503.4934 21:24:02.40M 2015-10-05T20:21:59.700Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.584 34.665 1503.4945 21:24:02.60M 2015-10-05T20:21:59.900Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.585 34.665 1503.4960 21:24:02.80M