2015-10-05T20:19:00.018Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.586 34.666 1503.4984 21:21:02.90M 2015-10-05T20:19:00.223Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.586 34.666 1503.4984 21:21:03.12M 2015-10-05T20:19:00.428Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.586 34.666 1503.4979 21:21:03.32M 2015-10-05T20:19:00.628Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.586 34.666 1503.4979 21:21:03.52M 2015-10-05T20:19:00.833Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.586 34.666 1503.4978 21:21:03.72M 2015-10-05T20:19:01.033Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.586 34.666 1503.4985 21:21:03.92M 2015-10-05T20:19:01.238Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.586 34.666 1503.4995 21:21:04.14M 2015-10-05T20:19:01.438Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.586 34.666 1503.4994 21:21:04.34M 2015-10-05T20:19:01.642Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.586 34.665 1503.4989 21:21:04.54M 2015-10-05T20:19:01.842Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.585 34.665 1503.4982 21:21:04.73M 2015-10-05T20:19:02.048Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.585 34.664 1503.4974 21:21:04.93M 2015-10-05T20:19:02.253Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.584 34.664 1503.4958 21:21:05.15M 2015-10-05T20:19:02.453Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.583 34.663 1503.4949 21:21:05.35M 2015-10-05T20:19:02.673Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.583 34.663 1503.4940 21:21:05.55M 2015-10-05T20:19:02.863Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.582 34.662 1503.4941 21:21:05.75M 2015-10-05T20:19:03.073Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.575 34.655 1503.4868 21:21:05.95M 2015-10-05T20:19:03.268Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.575 34.655 1503.4863 21:21:06.17M 2015-10-05T20:19:03.472Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.575 34.655 1503.4867 21:21:06.37M 2015-10-05T20:19:03.672Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.574 34.654 1503.4860 21:21:06.56M 2015-10-05T20:19:03.878Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.574 34.654 1503.4854 21:21:06.76M 2015-10-05T20:19:04.098Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.574 34.654 1503.4852 21:21:06.97M 2015-10-05T20:19:04.283Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.574 34.654 1503.4855 21:21:07.20M 2015-10-05T20:19:04.483Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.573 34.654 1503.4841 21:21:07.38M 2015-10-05T20:19:04.688Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.574 34.655 1503.4845 21:21:07.58M 2015-10-05T20:19:04.893Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.575 34.656 1503.4857 21:21:07.78M 2015-10-05T20:19:05.093Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.576 34.657 1503.4867 21:21:08.00M 2015-10-05T20:19:05.298Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.577 34.657 1503.4882 21:21:08.20M 2015-10-05T20:19:05.498Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.578 34.658 1503.4895 21:21:08.40M 2015-10-05T20:19:05.703Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.579 34.659 1503.4908 21:21:08.59M 2015-10-05T20:19:05.903Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.580 34.660 1503.4921 21:21:08.79M 2015-10-05T20:19:06.108Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.582 34.662 1503.4940 21:21:09.01M 2015-10-05T20:19:06.313Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.583 34.662 1503.4949 21:21:09.21M 2015-10-05T20:19:06.518Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.583 34.663 1503.4962 21:21:09.41M 2015-10-05T20:19:06.718Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.584 34.664 1503.4965 21:21:09.61M 2015-10-05T20:19:06.923Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.585 34.665 1503.4976 21:21:09.81M 2015-10-05T20:19:07.123Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.586 34.666 1503.4973 21:21:10.03M 2015-10-05T20:19:07.323Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.587 34.667 1503.4979 21:21:10.23M 2015-10-05T20:19:07.533Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.587 34.667 1503.4985 21:21:10.42M 2015-10-05T20:19:07.733Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.587 34.667 1503.4983 21:21:10.63M 2015-10-05T20:19:07.938Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.587 34.667 1503.4999 21:21:10.82M 2015-10-05T20:19:08.138Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.588 34.667 1503.5000 21:21:11.04M 2015-10-05T20:19:08.343Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.588 34.668 1503.4996 21:21:11.24M 2015-10-05T20:19:08.563Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.588 34.667 1503.4999 21:21:11.44M 2015-10-05T20:19:08.748Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.587 34.667 1503.4996 21:21:11.65M 2015-10-05T20:19:08.953Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.587 34.667 1503.5000 21:21:11.84M 2015-10-05T20:19:09.153Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.587 34.666 1503.4995 21:21:12.06M 2015-10-05T20:19:09.358Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.586 34.666 1503.4984 21:21:12.26M 2015-10-05T20:19:09.563Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.586 34.665 1503.4989 21:21:12.46M 2015-10-05T20:19:09.763Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.586 34.665 1503.4985 21:21:12.65M 2015-10-05T20:19:09.968Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.585 34.665 1503.4982 21:21:12.85M 2015-10-05T20:19:10.168Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.585 34.664 1503.4980 21:21:13.07M 2015-10-05T20:19:10.373Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.584 34.662 1503.4978 21:21:13.27M 2015-10-05T20:19:10.578Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.583 34.662 1503.4987 21:21:13.47M 2015-10-05T20:19:10.778Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.584 34.662 1503.4988 21:21:13.67M 2015-10-05T20:19:10.978Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.583 34.662 1503.4980 21:21:13.87M 2015-10-05T20:19:11.183Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.583 34.662 1503.4976 21:21:14.08M 2015-10-05T20:19:11.388Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.583 34.662 1503.4974 21:21:14.29M 2015-10-05T20:19:11.633Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.584 34.663 1503.4976 21:21:14.49M 2015-10-05T20:19:11.793Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.585 34.664 1503.4979 21:21:14.69M 2015-10-05T20:19:12.032Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.585 34.664 1503.4980 21:21:14.88M 2015-10-05T20:19:12.198Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.585 34.664 1503.4976 21:21:15.10M 2015-10-05T20:19:12.403Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.584 34.663 1503.4967 21:21:15.30M 2015-10-05T20:19:12.608Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.583 34.662 1503.4949 21:21:15.50M 2015-10-05T20:19:12.833Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.582 34.662 1503.4945 21:21:15.70M 2015-10-05T20:19:13.036Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.581 34.661 1503.4934 21:21:15.90M 2015-10-05T20:19:13.213Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.583 34.663 1503.4954 21:21:16.14M 2015-10-05T20:19:13.433Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.583 34.664 1503.4946 21:21:16.32M 2015-10-05T20:19:13.623Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.583 34.663 1503.4940 21:21:16.51M 2015-10-05T20:19:13.823Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.583 34.663 1503.4948 21:21:16.71M 2015-10-05T20:19:14.028Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.583 34.663 1503.4948 21:21:16.91M 2015-10-05T20:19:14.233Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.588 34.668 1503.5009 21:21:17.13M 2015-10-05T20:19:14.454Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.585 34.666 1503.4969 21:21:17.33M 2015-10-05T20:19:14.638Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.585 34.665 1503.4954 21:21:17.53M 2015-10-05T20:19:14.838Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.585 34.666 1503.4961 21:21:17.73M 2015-10-05T20:19:15.038Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.585 34.665 1503.4957 21:21:17.93M 2015-10-05T20:19:15.243Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.584 34.665 1503.4949 21:21:18.14M 2015-10-05T20:19:15.448Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.583 34.664 1503.4943 21:21:18.35M 2015-10-05T20:19:15.653Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.582 34.663 1503.4930 21:21:18.54M 2015-10-05T20:19:15.853Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.586 34.667 1503.4983 21:21:18.75M 2015-10-05T20:19:16.058Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.587 34.667 1503.4979 21:21:18.94M 2015-10-05T20:19:16.273Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.586 34.667 1503.4979 21:21:19.16M 2015-10-05T20:19:16.468Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.578 34.659 1503.4886 21:21:19.36M 2015-10-05T20:19:16.668Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.577 34.658 1503.4865 21:21:19.56M 2015-10-05T20:19:16.868Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.576 34.657 1503.4849 21:21:19.76M 2015-10-05T20:19:17.073Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.574 34.655 1503.4838 21:21:19.96M 2015-10-05T20:19:17.273Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.576 34.657 1503.4861 21:21:20.18M 2015-10-05T20:19:17.498Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.576 34.656 1503.4869 21:21:20.37M 2015-10-05T20:19:17.678Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.576 34.656 1503.4888 21:21:20.59M 2015-10-05T20:19:17.883Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.577 34.657 1503.4901 21:21:20.77M 2015-10-05T20:19:18.088Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.578 34.657 1503.4919 21:21:20.97M 2015-10-05T20:19:18.293Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.578 34.658 1503.4916 21:21:21.19M 2015-10-05T20:19:18.493Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.585 34.664 1503.4974 21:21:21.39M 2015-10-05T20:19:18.698Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.586 34.665 1503.4993 21:21:21.59M 2015-10-05T20:19:18.903Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.586 34.665 1503.4998 21:21:21.79M 2015-10-05T20:19:19.103Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.587 34.667 1503.4957 21:21:22.01M 2015-10-05T20:19:19.308Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.591 34.672 1503.4998 21:21:22.21M 2015-10-05T20:19:19.508Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.586 34.667 1503.4929 21:21:22.41M 2015-10-05T20:19:19.713Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.585 34.667 1503.4912 21:21:22.61M 2015-10-05T20:19:19.913Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.584 34.666 1503.4905 21:21:22.80M 2015-10-05T20:19:20.118Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.582 34.664 1503.4902 21:21:23.02M 2015-10-05T20:19:20.318Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.581 34.663 1503.4891 21:21:23.22M 2015-10-05T20:19:20.523Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.580 34.662 1503.4874 21:21:23.42M 2015-10-05T20:19:20.728Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.581 34.662 1503.4895 21:21:23.62M 2015-10-05T20:19:20.933Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.581 34.662 1503.4905 21:21:23.82M 2015-10-05T20:19:21.133Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.581 34.662 1503.4910 21:21:24.04M 2015-10-05T20:19:21.338Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.581 34.662 1503.4924 21:21:24.24M 2015-10-05T20:19:21.543Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.581 34.662 1503.4919 21:21:24.44M 2015-10-05T20:19:21.743Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.585 34.665 1503.4966 21:21:24.64M 2015-10-05T20:19:21.963Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.585 34.665 1503.4973 21:21:24.83M 2015-10-05T20:19:22.148Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.585 34.664 1503.4982 21:21:25.07M 2015-10-05T20:19:22.355Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.585 34.664 1503.4990 21:21:25.25M 2015-10-05T20:19:22.553Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.586 34.665 1503.4991 21:21:25.45M 2015-10-05T20:19:22.759Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.580 34.660 1503.4933 21:21:25.65M 2015-10-05T20:19:22.959Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.579 34.659 1503.4919 21:21:25.85M 2015-10-05T20:19:23.193Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.579 34.658 1503.4919 21:21:26.07M 2015-10-05T20:19:23.369Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.579 34.658 1503.4916 21:21:26.27M 2015-10-05T20:19:23.569Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.578 34.658 1503.4907 21:21:26.46M 2015-10-05T20:19:23.777Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.586 34.666 1503.4994 21:21:26.66M 2015-10-05T20:19:23.973Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.587 34.667 1503.5005 21:21:26.86M 2015-10-05T20:19:24.178Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.588 34.667 1503.5012 21:21:27.08M 2015-10-05T20:19:24.383Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.588 34.668 1503.5011 21:21:27.28M 2015-10-05T20:19:24.583Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.589 34.668 1503.5020 21:21:27.48M 2015-10-05T20:19:24.788Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.589 34.668 1503.5020 21:21:27.68M 2015-10-05T20:19:24.995Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.589 34.668 1503.5032 21:21:27.88M 2015-10-05T20:19:25.194Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.581 34.661 1503.4943 21:21:28.10M 2015-10-05T20:19:25.398Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.580 34.660 1503.4927 21:21:28.29M 2015-10-05T20:19:25.599Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.579 34.659 1503.4918 21:21:28.50M 2015-10-05T20:19:25.804Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.579 34.658 1503.4917 21:21:28.69M 2015-10-05T20:19:26.008Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.579 34.659 1503.4924 21:21:28.89M 2015-10-05T20:19:26.233Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.579 34.658 1503.4921 21:21:29.11M 2015-10-05T20:19:26.429Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.579 34.658 1503.4917 21:21:29.31M 2015-10-05T20:19:26.613Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.578 34.658 1503.4908 21:21:29.53M 2015-10-05T20:19:26.819Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.578 34.658 1503.4907 21:21:29.71M 2015-10-05T20:19:27.019Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.578 34.658 1503.4905 21:21:29.91M 2015-10-05T20:19:27.224Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.578 34.658 1503.4895 21:21:30.12M 2015-10-05T20:19:27.433Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.577 34.657 1503.4895 21:21:30.33M 2015-10-05T20:19:27.635Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.577 34.657 1503.4894 21:21:30.53M 2015-10-05T20:19:27.834Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.577 34.657 1503.4888 21:21:30.73M 2015-10-05T20:19:28.038Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.577 34.657 1503.4882 21:21:30.92M 2015-10-05T20:19:28.239Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.576 34.657 1503.4882 21:21:31.14M 2015-10-05T20:19:28.444Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.576 34.656 1503.4890 21:21:31.34M 2015-10-05T20:19:28.644Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.576 34.656 1503.4893 21:21:31.54M 2015-10-05T20:19:28.849Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.576 34.655 1503.4895 21:21:31.74M 2015-10-05T20:19:29.049Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.575 34.654 1503.4893 21:21:31.94M 2015-10-05T20:19:29.254Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.575 34.654 1503.4896 21:21:32.15M 2015-10-05T20:19:29.459Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.575 34.654 1503.4896 21:21:32.35M 2015-10-05T20:19:29.659Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.575 34.655 1503.4894 21:21:32.55M 2015-10-05T20:19:29.864Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.575 34.655 1503.4883 21:21:32.75M 2015-10-05T20:19:30.069Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.575 34.655 1503.4884 21:21:32.95M 2015-10-05T20:19:30.269Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.575 34.655 1503.4883 21:21:33.17M 2015-10-05T20:19:30.512Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.576 34.655 1503.4884 21:21:33.37M 2015-10-05T20:19:30.674Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.576 34.656 1503.4889 21:21:33.57M 2015-10-05T20:19:30.894Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.576 34.656 1503.4893 21:21:33.77M 2015-10-05T20:19:31.079Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.577 34.656 1503.4900 21:21:34.00M 2015-10-05T20:19:31.284Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.577 34.657 1503.4906 21:21:34.18M 2015-10-05T20:19:31.489Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.578 34.658 1503.4910 21:21:34.38M 2015-10-05T20:19:31.712Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.579 34.659 1503.4922 21:21:34.58M 2015-10-05T20:19:31.889Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.580 34.660 1503.4917 21:21:34.78M 2015-10-05T20:19:32.099Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.581 34.661 1503.4915 21:21:35.00M 2015-10-05T20:19:32.299Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.581 34.662 1503.4917 21:21:35.20M 2015-10-05T20:19:32.504Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.582 34.662 1503.4924 21:21:35.40M 2015-10-05T20:19:32.704Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.582 34.662 1503.4933 21:21:35.60M 2015-10-05T20:19:32.913Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.582 34.662 1503.4938 21:21:35.80M 2015-10-05T20:19:33.114Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.582 34.662 1503.4938 21:21:36.02M 2015-10-05T20:19:33.316Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.582 34.662 1503.4951 21:21:36.22M 2015-10-05T20:19:33.519Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.583 34.663 1503.4962 21:21:36.41M 2015-10-05T20:19:33.724Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.584 34.664 1503.4976 21:21:36.61M 2015-10-05T20:19:33.924Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.583 34.662 1503.4963 21:21:36.81M 2015-10-05T20:19:34.129Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.582 34.661 1503.4960 21:21:37.03M 2015-10-05T20:19:34.329Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.581 34.661 1503.4954 21:21:37.23M 2015-10-05T20:19:34.534Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.581 34.660 1503.4951 21:21:37.43M 2015-10-05T20:19:34.739Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.580 34.659 1503.4940 21:21:37.63M 2015-10-05T20:19:34.939Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.580 34.659 1503.4943 21:21:37.83M 2015-10-05T20:19:35.144Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.579 34.658 1503.4938 21:21:38.05M 2015-10-05T20:19:35.364Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.578 34.656 1503.4940 21:21:38.24M 2015-10-05T20:19:35.549Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.583 34.661 1503.4993 21:21:38.46M 2015-10-05T20:19:35.749Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.583 34.661 1503.4991 21:21:38.64M 2015-10-05T20:19:35.956Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.583 34.661 1503.4995 21:21:38.84M 2015-10-05T20:19:36.159Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.583 34.661 1503.4990 21:21:39.06M 2015-10-05T20:19:36.359Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.582 34.661 1503.4990 21:21:39.26M 2015-10-05T20:19:36.559Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.582 34.660 1503.4980 21:21:39.46M 2015-10-05T20:19:36.764Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.582 34.660 1503.4967 21:21:39.66M 2015-10-05T20:19:36.969Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.584 34.662 1503.4982 21:21:39.86M 2015-10-05T20:19:37.169Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.583 34.661 1503.4971 21:21:40.08M 2015-10-05T20:19:37.374Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.582 34.661 1503.4968 21:21:40.27M 2015-10-05T20:19:37.579Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.582 34.661 1503.4969 21:21:40.47M 2015-10-05T20:19:37.779Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.581 34.660 1503.4965 21:21:40.67M 2015-10-05T20:19:37.984Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.581 34.660 1503.4956 21:21:40.87M 2015-10-05T20:19:38.184Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.581 34.660 1503.4944 21:21:41.09M 2015-10-05T20:19:38.394Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.581 34.660 1503.4950 21:21:41.29M 2015-10-05T20:19:38.596Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.581 34.660 1503.4952 21:21:41.49M 2015-10-05T20:19:38.799Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.582 34.661 1503.4952 21:21:41.69M 2015-10-05T20:19:38.999Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.575 34.655 1503.4878 21:21:41.89M 2015-10-05T20:19:39.204Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.580 34.660 1503.4935 21:21:42.11M 2015-10-05T20:19:39.409Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.581 34.660 1503.4946 21:21:42.31M 2015-10-05T20:19:39.609Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.580 34.659 1503.4923 21:21:42.50M 2015-10-05T20:19:39.829Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.578 34.658 1503.4900 21:21:42.70M 2015-10-05T20:19:40.014Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.576 34.656 1503.4880 21:21:42.92M 2015-10-05T20:19:40.219Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.575 34.655 1503.4879 21:21:43.12M 2015-10-05T20:19:40.424Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.575 34.655 1503.4888 21:21:43.32M 2015-10-05T20:19:40.624Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.582 34.662 1503.4966 21:21:43.52M 2015-10-05T20:19:40.829Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.578 34.658 1503.4918 21:21:43.72M 2015-10-05T20:19:41.033Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.577 34.657 1503.4913 21:21:43.92M 2015-10-05T20:19:41.236Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.569 34.649 1503.4832 21:21:44.14M 2015-10-05T20:19:41.436Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.569 34.648 1503.4836 21:21:44.33M 2015-10-05T20:19:41.639Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.568 34.648 1503.4824 21:21:44.53M 2015-10-05T20:19:41.844Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.573 34.653 1503.4880 21:21:44.73M 2015-10-05T20:19:42.044Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.573 34.653 1503.4874 21:21:44.93M 2015-10-05T20:19:42.249Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.572 34.652 1503.4857 21:21:45.15M 2015-10-05T20:19:42.454Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.572 34.652 1503.4840 21:21:45.35M 2015-10-05T20:19:42.654Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.576 34.656 1503.4884 21:21:45.55M 2015-10-05T20:19:42.859Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.577 34.657 1503.4905 21:21:45.75M 2015-10-05T20:19:43.059Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.578 34.658 1503.4905 21:21:45.95M 2015-10-05T20:19:43.264Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.579 34.659 1503.4912 21:21:46.17M 2015-10-05T20:19:43.464Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.580 34.660 1503.4915 21:21:46.37M 2015-10-05T20:19:43.669Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.581 34.661 1503.4932 21:21:46.56M 2015-10-05T20:19:43.876Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.582 34.661 1503.4949 21:21:46.76M 2015-10-05T20:19:44.078Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.582 34.661 1503.4948 21:21:46.96M 2015-10-05T20:19:44.294Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.580 34.660 1503.4918 21:21:47.18M 2015-10-05T20:19:44.484Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.579 34.659 1503.4906 21:21:47.40M 2015-10-05T20:19:44.684Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.579 34.659 1503.4900 21:21:47.58M 2015-10-05T20:19:44.889Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.586 34.665 1503.4982 21:21:47.78M 2015-10-05T20:19:45.089Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.586 34.666 1503.4987 21:21:48.00M 2015-10-05T20:19:45.294Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.584 34.664 1503.4967 21:21:48.20M 2015-10-05T20:19:45.499Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.583 34.663 1503.4954 21:21:48.39M 2015-10-05T20:19:45.699Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.586 34.665 1503.4990 21:21:48.59M 2015-10-05T20:19:45.904Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.586 34.666 1503.4990 21:21:48.79M 2015-10-05T20:19:46.109Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.587 34.667 1503.5002 21:21:49.01M 2015-10-05T20:19:46.309Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.588 34.667 1503.5015 21:21:49.21M 2015-10-05T20:19:46.517Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.588 34.668 1503.5026 21:21:49.41M 2015-10-05T20:19:46.753Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.589 34.669 1503.5007 21:21:49.61M 2015-10-05T20:19:46.920Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.590 34.670 1503.5018 21:21:49.81M 2015-10-05T20:19:47.124Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.591 34.670 1503.5035 21:21:50.03M 2015-10-05T20:19:47.324Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.591 34.670 1503.5034 21:21:50.23M 2015-10-05T20:19:47.530Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.586 34.666 1503.4988 21:21:50.42M 2015-10-05T20:19:47.730Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.585 34.665 1503.4985 21:21:50.63M 2015-10-05T20:19:47.935Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.585 34.665 1503.4974 21:21:50.82M 2015-10-05T20:19:48.140Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.587 34.667 1503.4985 21:21:51.04M 2015-10-05T20:19:48.340Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.587 34.667 1503.4991 21:21:51.24M 2015-10-05T20:19:48.544Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.587 34.667 1503.5002 21:21:51.44M 2015-10-05T20:19:48.765Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.586 34.666 1503.5000 21:21:51.64M 2015-10-05T20:19:48.953Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.587 34.666 1503.5010 21:21:51.86M 2015-10-05T20:19:49.150Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.580 34.659 1503.4938 21:21:52.06M 2015-10-05T20:19:49.355Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.579 34.658 1503.4922 21:21:52.25M 2015-10-05T20:19:49.559Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.578 34.658 1503.4917 21:21:52.46M 2015-10-05T20:19:49.760Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.578 34.657 1503.4916 21:21:52.65M 2015-10-05T20:19:49.993Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.578 34.657 1503.4922 21:21:52.85M 2015-10-05T20:19:50.192Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.577 34.656 1503.4917 21:21:53.07M 2015-10-05T20:19:50.370Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.577 34.656 1503.4922 21:21:53.27M 2015-10-05T20:19:50.570Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.577 34.657 1503.4926 21:21:53.47M 2015-10-05T20:19:50.780Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.578 34.657 1503.4939 21:21:53.67M 2015-10-05T20:19:50.975Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.579 34.658 1503.4944 21:21:53.87M 2015-10-05T20:19:51.193Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.580 34.659 1503.4946 21:21:54.08M 2015-10-05T20:19:51.380Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.581 34.659 1503.4952 21:21:54.28M 2015-10-05T20:19:51.585Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.581 34.660 1503.4952 21:21:54.48M 2015-10-05T20:19:51.790Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.581 34.660 1503.4958 21:21:54.68M 2015-10-05T20:19:51.990Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.582 34.661 1503.4960 21:21:54.88M 2015-10-05T20:19:52.195Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.582 34.662 1503.4965 21:21:55.10M 2015-10-05T20:19:52.400Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.583 34.662 1503.4978 21:21:55.30M 2015-10-05T20:19:52.605Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.584 34.662 1503.4990 21:21:55.50M 2015-10-05T20:19:52.805Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.584 34.663 1503.4977 21:21:55.70M 2015-10-05T20:19:53.033Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.584 34.664 1503.4963 21:21:55.90M 2015-10-05T20:19:53.230Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.584 34.664 1503.4957 21:21:56.12M 2015-10-05T20:19:53.415Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.584 34.665 1503.4949 21:21:56.33M 2015-10-05T20:19:53.620Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.584 34.664 1503.4941 21:21:56.51M 2015-10-05T20:19:53.820Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.590 34.670 1503.5005 21:21:56.71M 2015-10-05T20:19:54.020Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.590 34.671 1503.4999 21:21:56.91M 2015-10-05T20:19:54.225Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.590 34.671 1503.4990 21:21:57.13M 2015-10-05T20:19:54.430Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.590 34.671 1503.4993 21:21:57.33M 2015-10-05T20:19:54.630Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.590 34.671 1503.4993 21:21:57.53M 2015-10-05T20:19:54.835Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.590 34.671 1503.4989 21:21:57.73M 2015-10-05T20:19:55.040Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.590 34.670 1503.4990 21:21:57.93M 2015-10-05T20:19:55.240Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.589 34.670 1503.4978 21:21:58.15M 2015-10-05T20:19:55.445Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.588 34.669 1503.4963 21:21:58.34M 2015-10-05T20:19:55.650Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.587 34.668 1503.4960 21:21:58.54M 2015-10-05T20:19:55.850Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.586 34.666 1503.4961 21:21:58.74M 2015-10-05T20:19:56.060Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.585 34.665 1503.4963 21:21:58.94M 2015-10-05T20:19:56.260Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.584 34.664 1503.4956 21:21:59.16M 2015-10-05T20:19:56.460Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.583 34.663 1503.4957 21:21:59.36M 2015-10-05T20:19:56.665Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.582 34.662 1503.4950 21:21:59.56M 2015-10-05T20:19:56.865Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.581 34.661 1503.4939 21:21:59.76M 2015-10-05T20:19:57.065Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.587 34.665 1503.5011 21:21:59.95M 2015-10-05T20:19:57.270Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.588 34.666 1503.5027 21:22:00.17M 2015-10-05T20:19:57.475Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.588 34.667 1503.5038 21:22:00.37M 2015-10-05T20:19:57.695Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.589 34.668 1503.5040 21:22:00.57M 2015-10-05T20:19:57.880Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.590 34.668 1503.5052 21:22:00.79M 2015-10-05T20:19:58.085Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.590 34.668 1503.5061 21:22:00.97M 2015-10-05T20:19:58.285Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.591 34.669 1503.5067 21:22:01.19M 2015-10-05T20:19:58.485Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.591 34.669 1503.5067 21:22:01.39M 2015-10-05T20:19:58.712Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.590 34.668 1503.5055 21:22:01.59M 2015-10-05T20:19:58.895Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.589 34.667 1503.5050 21:22:01.79M 2015-10-05T20:19:59.100Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.588 34.666 1503.5038 21:22:02.00M 2015-10-05T20:19:59.300Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.587 34.665 1503.5027 21:22:02.20M 2015-10-05T20:19:59.505Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.587 34.665 1503.5016 21:22:02.40M 2015-10-05T20:19:59.710Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.586 34.665 1503.5001 21:22:02.60M 2015-10-05T20:19:59.910Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.586 34.665 1503.4988 21:22:02.80M