2015-10-05T20:18:00.125Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.585 34.665 1503.4974 21:20:03.03M 2015-10-05T20:18:00.330Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.585 34.665 1503.4988 21:20:03.23M 2015-10-05T20:18:00.530Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.586 34.665 1503.4994 21:20:03.43M 2015-10-05T20:18:00.752Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.587 34.666 1503.4996 21:20:03.62M 2015-10-05T20:18:00.935Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.587 34.666 1503.5009 21:20:03.82M 2015-10-05T20:18:01.140Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.588 34.667 1503.5016 21:20:04.04M 2015-10-05T20:18:01.345Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.582 34.662 1503.4954 21:20:04.24M 2015-10-05T20:18:01.560Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.582 34.661 1503.4945 21:20:04.44M 2015-10-05T20:18:01.750Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.581 34.660 1503.4935 21:20:04.65M 2015-10-05T20:18:01.955Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.585 34.664 1503.4991 21:20:04.84M 2015-10-05T20:18:02.155Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.586 34.665 1503.5004 21:20:05.06M 2015-10-05T20:18:02.360Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.595 34.673 1503.5115 21:20:05.26M 2015-10-05T20:18:02.560Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.578 34.657 1503.4930 21:20:05.45M 2015-10-05T20:18:02.760Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.578 34.657 1503.4919 21:20:05.65M 2015-10-05T20:18:02.965Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.578 34.657 1503.4921 21:20:05.85M 2015-10-05T20:18:03.170Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.578 34.657 1503.4924 21:20:06.07M 2015-10-05T20:18:03.370Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.578 34.657 1503.4921 21:20:06.27M 2015-10-05T20:18:03.575Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.578 34.657 1503.4921 21:20:06.47M 2015-10-05T20:18:03.780Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.584 34.662 1503.4988 21:20:06.67M 2015-10-05T20:18:03.985Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.585 34.664 1503.4995 21:20:06.87M 2015-10-05T20:18:04.185Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.587 34.666 1503.5018 21:20:07.09M 2015-10-05T20:18:04.390Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.587 34.666 1503.5031 21:20:07.28M 2015-10-05T20:18:04.590Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.587 34.665 1503.5026 21:20:07.48M 2015-10-05T20:18:04.795Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.586 34.664 1503.5028 21:20:07.68M 2015-10-05T20:18:04.996Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.586 34.664 1503.5023 21:20:07.88M 2015-10-05T20:18:05.200Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.586 34.664 1503.5021 21:20:08.10M 2015-10-05T20:18:05.405Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.585 34.664 1503.5009 21:20:08.30M 2015-10-05T20:18:05.605Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.585 34.663 1503.4993 21:20:08.50M 2015-10-05T20:18:05.810Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.584 34.663 1503.4991 21:20:08.70M 2015-10-05T20:18:06.030Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.584 34.663 1503.4982 21:20:08.90M 2015-10-05T20:18:06.215Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.584 34.663 1503.4983 21:20:09.13M 2015-10-05T20:18:06.420Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.585 34.663 1503.4989 21:20:09.31M 2015-10-05T20:18:06.620Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.585 34.664 1503.5000 21:20:09.51M 2015-10-05T20:18:06.825Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.580 34.659 1503.4939 21:20:09.71M 2015-10-05T20:18:07.030Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.579 34.659 1503.4926 21:20:09.91M 2015-10-05T20:18:07.230Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.579 34.658 1503.4915 21:20:10.13M 2015-10-05T20:18:07.435Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.579 34.659 1503.4902 21:20:10.33M 2015-10-05T20:18:07.636Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.579 34.660 1503.4897 21:20:10.53M 2015-10-05T20:18:07.840Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.579 34.660 1503.4895 21:20:10.73M 2015-10-05T20:18:08.045Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.579 34.660 1503.4897 21:20:10.93M 2015-10-05T20:18:08.273Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.579 34.660 1503.4894 21:20:11.15M 2015-10-05T20:18:08.445Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.579 34.660 1503.4899 21:20:11.34M 2015-10-05T20:18:08.650Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.579 34.659 1503.4897 21:20:11.54M 2015-10-05T20:18:08.855Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.578 34.659 1503.4891 21:20:11.74M 2015-10-05T20:18:09.073Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.577 34.658 1503.4883 21:20:11.94M 2015-10-05T20:18:09.273Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.580 34.660 1503.4912 21:20:12.16M 2015-10-05T20:18:09.465Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.579 34.660 1503.4897 21:20:12.36M 2015-10-05T20:18:09.670Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.577 34.658 1503.4878 21:20:12.56M 2015-10-05T20:18:09.870Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.576 34.657 1503.4878 21:20:12.76M 2015-10-05T20:18:10.070Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.580 34.661 1503.4926 21:20:12.96M 2015-10-05T20:18:10.276Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.581 34.661 1503.4934 21:20:13.17M 2015-10-05T20:18:10.495Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.581 34.660 1503.4930 21:20:13.37M 2015-10-05T20:18:10.685Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.580 34.660 1503.4929 21:20:13.59M 2015-10-05T20:18:10.912Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.582 34.662 1503.4952 21:20:13.77M 2015-10-05T20:18:11.090Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.583 34.662 1503.4954 21:20:13.97M 2015-10-05T20:18:11.290Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.579 34.659 1503.4922 21:20:14.19M 2015-10-05T20:18:11.495Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.579 34.658 1503.4913 21:20:14.39M 2015-10-05T20:18:11.700Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.578 34.658 1503.4905 21:20:14.59M 2015-10-05T20:18:11.900Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.577 34.657 1503.4901 21:20:14.79M 2015-10-05T20:18:12.100Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.583 34.662 1503.4963 21:20:15.01M 2015-10-05T20:18:12.305Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.584 34.663 1503.4977 21:20:15.20M 2015-10-05T20:18:12.505Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.584 34.663 1503.4984 21:20:15.40M 2015-10-05T20:18:12.710Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.580 34.659 1503.4943 21:20:15.60M 2015-10-05T20:18:12.921Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.579 34.658 1503.4935 21:20:15.80M 2015-10-05T20:18:13.121Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.579 34.659 1503.4910 21:20:16.02M 2015-10-05T20:18:13.321Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.579 34.658 1503.4905 21:20:16.22M 2015-10-05T20:18:13.526Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.578 34.658 1503.4896 21:20:16.42M 2015-10-05T20:18:13.726Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.579 34.659 1503.4907 21:20:16.62M 2015-10-05T20:18:13.930Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.579 34.659 1503.4907 21:20:16.82M 2015-10-05T20:18:14.130Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.588 34.668 1503.5004 21:20:17.04M 2015-10-05T20:18:14.335Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.589 34.669 1503.5004 21:20:17.23M 2015-10-05T20:18:14.540Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.584 34.662 1503.5007 21:20:17.43M 2015-10-05T20:18:14.740Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.584 34.662 1503.5010 21:20:17.63M 2015-10-05T20:18:14.961Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.583 34.661 1503.5002 21:20:17.83M 2015-10-05T20:18:15.152Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.582 34.660 1503.4988 21:20:18.07M 2015-10-05T20:18:15.350Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.584 34.661 1503.5002 21:20:18.25M 2015-10-05T20:18:15.556Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.584 34.662 1503.5012 21:20:18.45M 2015-10-05T20:18:15.756Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.585 34.663 1503.5037 21:20:18.65M 2015-10-05T20:18:15.960Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.585 34.663 1503.5035 21:20:18.84M 2015-10-05T20:18:16.166Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.589 34.667 1503.5068 21:20:19.07M 2015-10-05T20:18:16.365Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.591 34.668 1503.5087 21:20:19.26M 2015-10-05T20:18:16.565Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.592 34.669 1503.5084 21:20:19.46M 2015-10-05T20:18:16.775Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.591 34.669 1503.5087 21:20:19.66M 2015-10-05T20:18:16.976Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.590 34.668 1503.5063 21:20:19.86M 2015-10-05T20:18:17.181Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.588 34.667 1503.5033 21:20:20.08M 2015-10-05T20:18:17.381Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.581 34.661 1503.4955 21:20:20.28M 2015-10-05T20:18:17.581Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.581 34.660 1503.4946 21:20:20.48M 2015-10-05T20:18:17.785Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.581 34.661 1503.4945 21:20:20.67M 2015-10-05T20:18:17.991Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.582 34.661 1503.4948 21:20:20.88M 2015-10-05T20:18:18.197Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.583 34.662 1503.4957 21:20:21.10M 2015-10-05T20:18:18.396Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.584 34.660 1503.5034 21:20:21.29M 2015-10-05T20:18:18.601Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.586 34.662 1503.5060 21:20:21.49M 2015-10-05T20:18:18.801Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.593 34.669 1503.5144 21:20:21.69M 2015-10-05T20:18:19.006Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.595 34.670 1503.5161 21:20:21.89M 2015-10-05T20:18:19.206Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.590 34.666 1503.5111 21:20:22.11M 2015-10-05T20:18:19.431Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.589 34.665 1503.5107 21:20:22.31M 2015-10-05T20:18:19.616Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.588 34.664 1503.5099 21:20:22.52M 2015-10-05T20:18:19.816Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.587 34.662 1503.5092 21:20:22.71M 2015-10-05T20:18:20.021Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.586 34.662 1503.5066 21:20:22.90M 2015-10-05T20:18:20.226Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.584 34.661 1503.5043 21:20:23.12M 2015-10-05T20:18:20.426Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.583 34.660 1503.5023 21:20:23.32M 2015-10-05T20:18:20.631Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.581 34.659 1503.4993 21:20:23.52M 2015-10-05T20:18:20.837Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.581 34.659 1503.4994 21:20:23.72M 2015-10-05T20:18:21.036Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.581 34.659 1503.4990 21:20:23.92M 2015-10-05T20:18:21.241Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.588 34.666 1503.5062 21:20:24.14M 2015-10-05T20:18:21.441Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.588 34.666 1503.5050 21:20:24.34M 2015-10-05T20:18:21.646Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.594 34.672 1503.5112 21:20:24.54M 2015-10-05T20:18:21.846Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.594 34.672 1503.5110 21:20:24.74M 2015-10-05T20:18:22.051Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.594 34.672 1503.5106 21:20:24.93M 2015-10-05T20:18:22.251Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.594 34.672 1503.5104 21:20:25.15M 2015-10-05T20:18:22.456Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.595 34.672 1503.5117 21:20:25.35M 2015-10-05T20:18:22.661Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.591 34.669 1503.5085 21:20:25.55M 2015-10-05T20:18:22.861Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.582 34.660 1503.4974 21:20:25.75M 2015-10-05T20:18:23.066Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.584 34.662 1503.5001 21:20:25.95M 2015-10-05T20:18:23.271Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.585 34.663 1503.5006 21:20:26.17M 2015-10-05T20:18:23.471Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.585 34.664 1503.5015 21:20:26.37M 2015-10-05T20:18:23.712Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.586 34.665 1503.5023 21:20:26.57M 2015-10-05T20:18:23.896Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.587 34.665 1503.5042 21:20:26.77M 2015-10-05T20:18:24.081Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.583 34.662 1503.4989 21:20:27.00M 2015-10-05T20:18:24.286Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.582 34.661 1503.4966 21:20:27.18M 2015-10-05T20:18:24.486Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.581 34.660 1503.4957 21:20:27.38M 2015-10-05T20:18:24.712Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.580 34.659 1503.4941 21:20:27.58M 2015-10-05T20:18:24.896Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.579 34.659 1503.4941 21:20:27.78M 2015-10-05T20:18:25.096Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.579 34.658 1503.4939 21:20:28.00M 2015-10-05T20:18:25.301Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.578 34.657 1503.4927 21:20:28.20M 2015-10-05T20:18:25.501Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.580 34.661 1503.4923 21:20:28.40M 2015-10-05T20:18:25.706Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.581 34.661 1503.4926 21:20:28.60M 2015-10-05T20:18:25.911Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.582 34.662 1503.4933 21:20:28.79M 2015-10-05T20:18:26.111Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.591 34.671 1503.5034 21:20:29.01M 2015-10-05T20:18:26.311Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.592 34.671 1503.5043 21:20:29.21M 2015-10-05T20:18:26.521Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.592 34.671 1503.5045 21:20:29.41M 2015-10-05T20:18:26.721Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.592 34.671 1503.5040 21:20:29.61M 2015-10-05T20:18:26.921Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.592 34.672 1503.5043 21:20:29.81M 2015-10-05T20:18:27.126Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.593 34.672 1503.5051 21:20:30.03M 2015-10-05T20:18:27.331Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.593 34.672 1503.5063 21:20:30.23M 2015-10-05T20:18:27.531Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.594 34.673 1503.5067 21:20:30.43M 2015-10-05T20:18:27.736Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.593 34.671 1503.5112 21:20:30.62M 2015-10-05T20:18:27.936Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.584 34.662 1503.5006 21:20:30.83M 2015-10-05T20:18:28.141Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.584 34.662 1503.5004 21:20:31.04M 2015-10-05T20:18:28.366Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.584 34.662 1503.5004 21:20:31.24M 2015-10-05T20:18:28.551Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.584 34.662 1503.5002 21:20:31.46M 2015-10-05T20:18:28.751Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.584 34.662 1503.5012 21:20:31.64M 2015-10-05T20:18:28.951Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.580 34.658 1503.4967 21:20:31.84M 2015-10-05T20:18:29.192Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.580 34.658 1503.4968 21:20:32.06M 2015-10-05T20:18:29.361Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.580 34.658 1503.4974 21:20:32.26M 2015-10-05T20:18:29.561Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.580 34.658 1503.4972 21:20:32.46M 2015-10-05T20:18:29.766Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.579 34.657 1503.4965 21:20:32.65M 2015-10-05T20:18:29.971Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.579 34.657 1503.4969 21:20:32.86M 2015-10-05T20:18:30.171Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.579 34.657 1503.4957 21:20:33.07M 2015-10-05T20:18:30.376Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.579 34.657 1503.4962 21:20:33.27M 2015-10-05T20:18:30.581Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.580 34.658 1503.4976 21:20:33.47M 2015-10-05T20:18:30.781Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.581 34.659 1503.4980 21:20:33.67M 2015-10-05T20:18:30.986Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.582 34.660 1503.4993 21:20:33.87M 2015-10-05T20:18:31.186Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.583 34.661 1503.5000 21:20:34.09M 2015-10-05T20:18:31.391Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.584 34.662 1503.5011 21:20:34.29M 2015-10-05T20:18:31.591Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.585 34.663 1503.5002 21:20:34.49M 2015-10-05T20:18:31.832Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.586 34.664 1503.5010 21:20:34.68M 2015-10-05T20:18:31.997Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.586 34.665 1503.5013 21:20:34.88M 2015-10-05T20:18:32.201Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.587 34.666 1503.5026 21:20:35.10M 2015-10-05T20:18:32.433Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.587 34.666 1503.5029 21:20:35.30M 2015-10-05T20:18:32.611Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.587 34.666 1503.5023 21:20:35.50M 2015-10-05T20:18:32.831Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.587 34.666 1503.5016 21:20:35.70M 2015-10-05T20:18:33.011Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.586 34.665 1503.5006 21:20:35.92M 2015-10-05T20:18:33.221Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.586 34.665 1503.5001 21:20:36.12M 2015-10-05T20:18:33.421Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.586 34.666 1503.4994 21:20:36.32M 2015-10-05T20:18:33.626Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.586 34.666 1503.4990 21:20:36.52M 2015-10-05T20:18:33.826Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.586 34.666 1503.4990 21:20:36.72M 2015-10-05T20:18:34.026Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.586 34.666 1503.4996 21:20:36.91M 2015-10-05T20:18:34.237Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.586 34.665 1503.4993 21:20:37.13M 2015-10-05T20:18:34.437Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.593 34.672 1503.5084 21:20:37.34M 2015-10-05T20:18:34.641Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.594 34.673 1503.5096 21:20:37.53M 2015-10-05T20:18:34.842Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.595 34.673 1503.5109 21:20:37.73M 2015-10-05T20:18:35.046Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.595 34.673 1503.5111 21:20:37.93M 2015-10-05T20:18:35.251Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.595 34.673 1503.5101 21:20:38.15M 2015-10-05T20:18:35.472Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.594 34.673 1503.5094 21:20:38.35M 2015-10-05T20:18:35.656Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.593 34.671 1503.5083 21:20:38.55M 2015-10-05T20:18:35.861Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.592 34.671 1503.5073 21:20:38.75M 2015-10-05T20:18:36.061Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.591 34.670 1503.5059 21:20:38.95M 2015-10-05T20:18:36.266Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.590 34.669 1503.5050 21:20:39.16M 2015-10-05T20:18:36.466Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.589 34.668 1503.5045 21:20:39.36M 2015-10-05T20:18:36.666Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.589 34.667 1503.5035 21:20:39.56M 2015-10-05T20:18:36.871Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.589 34.668 1503.5029 21:20:39.76M 2015-10-05T20:18:37.076Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.588 34.667 1503.5021 21:20:39.96M 2015-10-05T20:18:37.296Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.587 34.666 1503.5015 21:20:40.18M 2015-10-05T20:18:37.481Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.586 34.666 1503.5001 21:20:40.39M 2015-10-05T20:18:37.687Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.586 34.666 1503.4998 21:20:40.58M 2015-10-05T20:18:37.912Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.586 34.665 1503.4995 21:20:40.78M 2015-10-05T20:18:38.113Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.586 34.665 1503.4998 21:20:41.00M 2015-10-05T20:18:38.297Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.585 34.664 1503.4993 21:20:41.19M 2015-10-05T20:18:38.492Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.585 34.664 1503.4993 21:20:41.39M 2015-10-05T20:18:38.702Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.585 34.664 1503.4991 21:20:41.59M 2015-10-05T20:18:38.902Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.585 34.665 1503.4993 21:20:41.79M 2015-10-05T20:18:39.107Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.586 34.665 1503.4996 21:20:42.01M 2015-10-05T20:18:39.312Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.586 34.665 1503.4999 21:20:42.21M 2015-10-05T20:18:39.512Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.586 34.665 1503.5000 21:20:42.41M 2015-10-05T20:18:39.717Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.585 34.665 1503.4985 21:20:42.61M 2015-10-05T20:18:39.917Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.584 34.664 1503.4977 21:20:42.81M 2015-10-05T20:18:40.122Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.584 34.663 1503.4972 21:20:43.02M 2015-10-05T20:18:40.321Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.578 34.658 1503.4905 21:20:43.22M 2015-10-05T20:18:40.526Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.578 34.658 1503.4912 21:20:43.42M 2015-10-05T20:18:40.726Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.579 34.658 1503.4922 21:20:43.62M 2015-10-05T20:18:40.937Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.579 34.658 1503.4921 21:20:43.82M 2015-10-05T20:18:41.137Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.579 34.659 1503.4912 21:20:44.04M 2015-10-05T20:18:41.342Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.580 34.660 1503.4916 21:20:44.24M 2015-10-05T20:18:41.542Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.581 34.661 1503.4922 21:20:44.44M 2015-10-05T20:18:41.762Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.582 34.662 1503.4926 21:20:44.64M 2015-10-05T20:18:41.947Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.583 34.663 1503.4954 21:20:44.85M 2015-10-05T20:18:42.152Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.583 34.663 1503.4949 21:20:45.05M 2015-10-05T20:18:42.357Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.583 34.663 1503.4949 21:20:45.25M 2015-10-05T20:18:42.557Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.584 34.664 1503.4956 21:20:45.45M 2015-10-05T20:18:42.762Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.584 34.664 1503.4968 21:20:45.65M 2015-10-05T20:18:42.962Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.584 34.664 1503.4971 21:20:45.85M 2015-10-05T20:18:43.167Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.584 34.664 1503.4967 21:20:46.07M 2015-10-05T20:18:43.372Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.584 34.663 1503.4966 21:20:46.27M 2015-10-05T20:18:43.567Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.583 34.663 1503.4958 21:20:46.47M 2015-10-05T20:18:43.777Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.584 34.663 1503.4961 21:20:46.66M 2015-10-05T20:18:43.977Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.584 34.663 1503.4967 21:20:46.86M 2015-10-05T20:18:44.182Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.584 34.663 1503.4979 21:20:47.08M 2015-10-05T20:18:44.387Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.584 34.663 1503.4990 21:20:47.28M 2015-10-05T20:18:44.587Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.584 34.663 1503.4991 21:20:47.48M 2015-10-05T20:18:44.792Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.584 34.662 1503.4991 21:20:47.68M 2015-10-05T20:18:44.992Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.584 34.662 1503.4996 21:20:47.88M 2015-10-05T20:18:45.197Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.584 34.662 1503.5000 21:20:48.10M 2015-10-05T20:18:45.402Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.583 34.661 1503.5009 21:20:48.30M 2015-10-05T20:18:45.602Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.583 34.660 1503.4996 21:20:48.50M 2015-10-05T20:18:45.807Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.582 34.660 1503.4983 21:20:48.69M 2015-10-05T20:18:46.007Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.581 34.660 1503.4980 21:20:48.90M 2015-10-05T20:18:46.227Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.581 34.660 1503.4976 21:20:49.11M 2015-10-05T20:18:46.417Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.581 34.660 1503.4969 21:20:49.33M 2015-10-05T20:18:46.617Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.582 34.661 1503.4965 21:20:49.51M 2015-10-05T20:18:46.822Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.582 34.661 1503.4962 21:20:49.71M 2015-10-05T20:18:47.027Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.582 34.661 1503.4966 21:20:49.91M 2015-10-05T20:18:47.227Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.582 34.661 1503.4952 21:20:50.13M 2015-10-05T20:18:47.427Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.581 34.661 1503.4944 21:20:50.33M 2015-10-05T20:18:47.632Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.580 34.660 1503.4937 21:20:50.52M 2015-10-05T20:18:47.837Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.580 34.660 1503.4932 21:20:50.72M 2015-10-05T20:18:48.042Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.580 34.660 1503.4929 21:20:50.92M 2015-10-05T20:18:48.242Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.580 34.660 1503.4927 21:20:51.14M 2015-10-05T20:18:48.447Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.581 34.661 1503.4938 21:20:51.34M 2015-10-05T20:18:48.647Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.582 34.662 1503.4944 21:20:51.54M 2015-10-05T20:18:48.852Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.583 34.663 1503.4958 21:20:51.74M 2015-10-05T20:18:49.057Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.583 34.663 1503.4962 21:20:51.94M 2015-10-05T20:18:49.257Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.593 34.672 1503.5070 21:20:52.16M 2015-10-05T20:18:49.462Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.594 34.672 1503.5079 21:20:52.36M 2015-10-05T20:18:49.673Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.594 34.673 1503.5094 21:20:52.56M 2015-10-05T20:18:49.873Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.594 34.672 1503.5092 21:20:52.75M 2015-10-05T20:18:50.067Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.593 34.672 1503.5081 21:20:52.95M 2015-10-05T20:18:50.272Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.593 34.672 1503.5090 21:20:53.17M 2015-10-05T20:18:50.472Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.593 34.672 1503.5095 21:20:53.37M 2015-10-05T20:18:50.697Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.594 34.672 1503.5095 21:20:53.57M 2015-10-05T20:18:50.882Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.593 34.671 1503.5082 21:20:53.79M 2015-10-05T20:18:51.087Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.580 34.659 1503.4934 21:20:53.97M 2015-10-05T20:18:51.287Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.578 34.658 1503.4911 21:20:54.19M 2015-10-05T20:18:51.513Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.577 34.657 1503.4902 21:20:54.39M 2015-10-05T20:18:51.692Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.580 34.659 1503.4944 21:20:54.59M 2015-10-05T20:18:51.897Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.581 34.660 1503.4939 21:20:54.78M 2015-10-05T20:18:52.097Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.582 34.661 1503.4951 21:20:55.00M 2015-10-05T20:18:52.302Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.582 34.662 1503.4958 21:20:55.20M 2015-10-05T20:18:52.507Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.583 34.662 1503.4956 21:20:55.40M 2015-10-05T20:18:52.712Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.584 34.663 1503.4957 21:20:55.60M 2015-10-05T20:18:52.912Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.584 34.664 1503.4973 21:20:55.80M 2015-10-05T20:18:53.117Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.585 34.664 1503.4977 21:20:56.02M 2015-10-05T20:18:53.317Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.585 34.664 1503.4974 21:20:56.22M 2015-10-05T20:18:53.522Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.584 34.664 1503.4949 21:20:56.42M 2015-10-05T20:18:53.722Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.583 34.663 1503.4950 21:20:56.62M 2015-10-05T20:18:53.927Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.583 34.663 1503.4946 21:20:56.81M 2015-10-05T20:18:54.132Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.582 34.662 1503.4945 21:20:57.03M 2015-10-05T20:18:54.332Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.582 34.661 1503.4946 21:20:57.23M 2015-10-05T20:18:54.537Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.581 34.661 1503.4939 21:20:57.43M 2015-10-05T20:18:54.742Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.580 34.660 1503.4928 21:20:57.63M 2015-10-05T20:18:54.942Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.580 34.660 1503.4921 21:20:57.83M 2015-10-05T20:18:55.162Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.580 34.660 1503.4924 21:20:58.05M 2015-10-05T20:18:55.347Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.580 34.660 1503.4933 21:20:58.26M 2015-10-05T20:18:55.547Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.580 34.660 1503.4943 21:20:58.45M 2015-10-05T20:18:55.752Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.580 34.659 1503.4939 21:20:58.64M 2015-10-05T20:18:55.957Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.569 34.649 1503.4828 21:20:58.84M 2015-10-05T20:18:56.157Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.552 34.633 1503.4633 21:20:59.06M 2015-10-05T20:18:56.362Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.551 34.632 1503.4619 21:20:59.26M 2015-10-05T20:18:56.567Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.549 34.630 1503.4611 21:20:59.46M 2015-10-05T20:18:56.767Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.548 34.629 1503.4587 21:20:59.66M 2015-10-05T20:18:56.972Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.535 34.617 1503.4442 21:20:59.86M 2015-10-05T20:18:57.177Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.522 34.605 1503.4297 21:21:00.08M 2015-10-05T20:18:57.377Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.521 34.604 1503.4294 21:21:00.28M 2015-10-05T20:18:57.577Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.521 34.604 1503.4299 21:21:00.47M 2015-10-05T20:18:57.782Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.521 34.604 1503.4305 21:21:00.67M 2015-10-05T20:18:57.987Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.522 34.605 1503.4309 21:21:00.87M 2015-10-05T20:18:58.192Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.523 34.606 1503.4312 21:21:01.09M 2015-10-05T20:18:58.392Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.525 34.608 1503.4323 21:21:01.29M 2015-10-05T20:18:58.597Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.527 34.610 1503.4337 21:21:01.49M 2015-10-05T20:18:58.797Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.557 34.638 1503.4662 21:21:01.69M 2015-10-05T20:18:59.002Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.579 34.659 1503.4904 21:21:01.89M 2015-10-05T20:18:59.207Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.579 34.659 1503.4923 21:21:02.11M 2015-10-05T20:18:59.412Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.580 34.660 1503.4922 21:21:02.31M 2015-10-05T20:18:59.633Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.580 34.660 1503.4923 21:21:02.51M 2015-10-05T20:18:59.817Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.581 34.661 1503.4934 21:21:02.72M