2015-10-05T20:16:00.140Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.585 34.665 1503.4979 21:18:03.03M 2015-10-05T20:16:00.340Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.584 34.664 1503.4951 21:18:03.23M 2015-10-05T20:16:00.540Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.583 34.664 1503.4932 21:18:03.43M 2015-10-05T20:16:00.745Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.582 34.662 1503.4911 21:18:03.63M 2015-10-05T20:16:00.960Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.580 34.661 1503.4889 21:18:03.83M 2015-10-05T20:16:01.150Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.578 34.660 1503.4863 21:18:04.06M 2015-10-05T20:16:01.356Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.576 34.657 1503.4843 21:18:04.25M 2015-10-05T20:16:01.555Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.574 34.655 1503.4830 21:18:04.44M 2015-10-05T20:16:01.760Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.572 34.653 1503.4808 21:18:04.64M 2015-10-05T20:16:01.960Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.570 34.652 1503.4795 21:18:04.84M 2015-10-05T20:16:02.165Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.569 34.651 1503.4788 21:18:05.06M 2015-10-05T20:16:02.370Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.569 34.650 1503.4785 21:18:05.26M 2015-10-05T20:16:02.570Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.569 34.650 1503.4788 21:18:05.46M 2015-10-05T20:16:02.775Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.569 34.650 1503.4791 21:18:05.66M 2015-10-05T20:16:02.975Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.569 34.650 1503.4795 21:18:05.86M 2015-10-05T20:16:03.180Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.570 34.651 1503.4801 21:18:06.07M 2015-10-05T20:16:03.385Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.571 34.652 1503.4822 21:18:06.28M 2015-10-05T20:16:03.590Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.572 34.653 1503.4844 21:18:06.47M 2015-10-05T20:16:03.790Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.575 34.655 1503.4878 21:18:06.67M 2015-10-05T20:16:03.990Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.577 34.656 1503.4904 21:18:06.87M 2015-10-05T20:16:04.195Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.579 34.658 1503.4927 21:18:07.09M 2015-10-05T20:16:04.400Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.581 34.660 1503.4944 21:18:07.29M 2015-10-05T20:16:04.600Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.582 34.661 1503.4958 21:18:07.49M 2015-10-05T20:16:04.805Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.583 34.663 1503.4969 21:18:07.69M 2015-10-05T20:16:05.005Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.584 34.664 1503.4977 21:18:07.89M 2015-10-05T20:16:05.210Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.585 34.664 1503.4984 21:18:08.10M 2015-10-05T20:16:05.430Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.585 34.665 1503.4989 21:18:08.30M 2015-10-05T20:16:05.615Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.585 34.664 1503.4990 21:18:08.52M 2015-10-05T20:16:05.820Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.585 34.664 1503.4996 21:18:08.70M 2015-10-05T20:16:06.033Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.586 34.664 1503.4998 21:18:08.90M 2015-10-05T20:16:06.225Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.586 34.664 1503.5001 21:18:09.12M 2015-10-05T20:16:06.430Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.586 34.664 1503.5005 21:18:09.32M 2015-10-05T20:16:06.630Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.586 34.664 1503.5009 21:18:09.52M 2015-10-05T20:16:06.835Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.585 34.664 1503.4998 21:18:09.72M 2015-10-05T20:16:07.040Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.585 34.663 1503.5000 21:18:09.92M 2015-10-05T20:16:07.240Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.588 34.666 1503.5046 21:18:10.14M 2015-10-05T20:16:07.440Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.588 34.666 1503.5050 21:18:10.33M 2015-10-05T20:16:07.645Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.589 34.667 1503.5052 21:18:10.53M 2015-10-05T20:16:07.845Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.589 34.667 1503.5062 21:18:10.73M 2015-10-05T20:16:08.050Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.590 34.667 1503.5067 21:18:10.93M 2015-10-05T20:16:08.255Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.591 34.668 1503.5074 21:18:11.15M 2015-10-05T20:16:08.472Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.590 34.667 1503.5063 21:18:11.35M 2015-10-05T20:16:08.660Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.589 34.667 1503.5057 21:18:11.55M 2015-10-05T20:16:08.865Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.588 34.666 1503.5045 21:18:11.74M 2015-10-05T20:16:09.065Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.587 34.665 1503.5039 21:18:11.94M 2015-10-05T20:16:09.270Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.587 34.665 1503.5035 21:18:12.16M 2015-10-05T20:16:09.475Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.588 34.665 1503.5045 21:18:12.36M 2015-10-05T20:16:09.676Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.588 34.666 1503.5035 21:18:12.56M 2015-10-05T20:16:09.895Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.588 34.665 1503.5046 21:18:12.76M 2015-10-05T20:16:10.080Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.587 34.665 1503.5044 21:18:13.00M 2015-10-05T20:16:10.285Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.587 34.665 1503.5042 21:18:13.18M 2015-10-05T20:16:10.490Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.587 34.665 1503.5043 21:18:13.38M 2015-10-05T20:16:10.690Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.587 34.665 1503.5035 21:18:13.58M 2015-10-05T20:16:10.895Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.587 34.666 1503.5029 21:18:13.78M 2015-10-05T20:16:11.100Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.587 34.666 1503.5026 21:18:13.97M 2015-10-05T20:16:11.300Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.587 34.666 1503.5029 21:18:14.19M 2015-10-05T20:16:11.505Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.587 34.666 1503.5028 21:18:14.39M 2015-10-05T20:16:11.705Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.587 34.666 1503.5027 21:18:14.59M 2015-10-05T20:16:11.910Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.588 34.666 1503.5028 21:18:14.79M 2015-10-05T20:16:12.115Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.588 34.666 1503.5024 21:18:15.01M 2015-10-05T20:16:12.316Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.587 34.666 1503.5023 21:18:15.21M 2015-10-05T20:16:12.520Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.587 34.666 1503.5031 21:18:15.41M 2015-10-05T20:16:12.720Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.588 34.666 1503.5037 21:18:15.61M 2015-10-05T20:16:12.925Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.588 34.666 1503.5040 21:18:15.80M 2015-10-05T20:16:13.125Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.588 34.666 1503.5045 21:18:16.03M 2015-10-05T20:16:13.330Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.589 34.667 1503.5044 21:18:16.22M 2015-10-05T20:16:13.535Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.589 34.667 1503.5050 21:18:16.42M 2015-10-05T20:16:13.735Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.589 34.667 1503.5054 21:18:16.62M 2015-10-05T20:16:13.940Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.589 34.667 1503.5061 21:18:16.82M 2015-10-05T20:16:14.145Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.590 34.667 1503.5066 21:18:17.04M 2015-10-05T20:16:14.365Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.590 34.667 1503.5061 21:18:17.24M 2015-10-05T20:16:14.550Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.590 34.668 1503.5070 21:18:17.45M 2015-10-05T20:16:14.750Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.591 34.668 1503.5078 21:18:17.64M 2015-10-05T20:16:14.950Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.591 34.668 1503.5084 21:18:17.83M 2015-10-05T20:16:15.160Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.591 34.668 1503.5093 21:18:18.05M 2015-10-05T20:16:15.360Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.592 34.669 1503.5096 21:18:18.25M 2015-10-05T20:16:15.565Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.592 34.669 1503.5096 21:18:18.45M 2015-10-05T20:16:15.765Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.592 34.669 1503.5094 21:18:18.65M 2015-10-05T20:16:15.970Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.592 34.669 1503.5090 21:18:18.85M 2015-10-05T20:16:16.170Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.592 34.669 1503.5092 21:18:19.07M 2015-10-05T20:16:16.375Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.592 34.669 1503.5100 21:18:19.27M 2015-10-05T20:16:16.580Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.592 34.669 1503.5101 21:18:19.46M 2015-10-05T20:16:16.780Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.592 34.669 1503.5101 21:18:19.66M 2015-10-05T20:16:16.985Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.592 34.669 1503.5101 21:18:19.86M 2015-10-05T20:16:17.190Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.592 34.669 1503.5099 21:18:20.08M 2015-10-05T20:16:17.391Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.592 34.669 1503.5092 21:18:20.28M 2015-10-05T20:16:17.596Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.591 34.668 1503.5082 21:18:20.48M 2015-10-05T20:16:17.796Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.590 34.668 1503.5065 21:18:20.68M 2015-10-05T20:16:18.000Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.590 34.668 1503.5049 21:18:20.88M 2015-10-05T20:16:18.200Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.589 34.668 1503.5033 21:18:21.10M 2015-10-05T20:16:18.405Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.589 34.668 1503.5034 21:18:21.30M 2015-10-05T20:16:18.610Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.589 34.668 1503.5028 21:18:21.50M 2015-10-05T20:16:18.830Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.589 34.668 1503.5031 21:18:21.70M 2015-10-05T20:16:19.015Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.589 34.668 1503.5043 21:18:21.91M 2015-10-05T20:16:19.215Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.589 34.668 1503.5039 21:18:22.11M 2015-10-05T20:16:19.420Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.589 34.668 1503.5042 21:18:22.31M 2015-10-05T20:16:19.625Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.589 34.668 1503.5044 21:18:22.51M 2015-10-05T20:16:19.830Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.590 34.668 1503.5050 21:18:22.71M 2015-10-05T20:16:20.030Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.590 34.668 1503.5043 21:18:22.91M 2015-10-05T20:16:20.237Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.590 34.668 1503.5039 21:18:23.13M 2015-10-05T20:16:20.473Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.590 34.669 1503.5024 21:18:23.33M 2015-10-05T20:16:20.645Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.590 34.669 1503.5020 21:18:23.53M 2015-10-05T20:16:20.845Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.590 34.670 1503.5022 21:18:23.73M 2015-10-05T20:16:21.051Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.591 34.671 1503.5029 21:18:23.93M 2015-10-05T20:16:21.251Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.591 34.671 1503.5024 21:18:24.15M 2015-10-05T20:16:21.456Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.592 34.671 1503.5028 21:18:24.34M 2015-10-05T20:16:21.672Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.591 34.671 1503.5031 21:18:24.54M 2015-10-05T20:16:21.861Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.591 34.671 1503.5031 21:18:24.74M 2015-10-05T20:16:22.061Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.591 34.671 1503.5024 21:18:24.94M 2015-10-05T20:16:22.266Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.591 34.671 1503.5017 21:18:25.16M 2015-10-05T20:16:22.466Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.590 34.670 1503.5007 21:18:25.36M 2015-10-05T20:16:22.671Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.590 34.670 1503.5007 21:18:25.56M 2015-10-05T20:16:22.871Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.590 34.670 1503.5011 21:18:25.75M 2015-10-05T20:16:23.077Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.590 34.670 1503.5010 21:18:25.95M 2015-10-05T20:16:23.296Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.590 34.670 1503.5011 21:18:26.17M 2015-10-05T20:16:23.486Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.591 34.671 1503.5023 21:18:26.39M 2015-10-05T20:16:23.691Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.592 34.672 1503.5033 21:18:26.57M 2015-10-05T20:16:23.891Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.591 34.671 1503.5022 21:18:26.77M 2015-10-05T20:16:24.096Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.592 34.672 1503.5022 21:18:26.97M 2015-10-05T20:16:24.313Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.592 34.672 1503.5031 21:18:27.19M 2015-10-05T20:16:24.496Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.591 34.671 1503.5032 21:18:27.39M 2015-10-05T20:16:24.701Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.591 34.671 1503.5029 21:18:27.59M 2015-10-05T20:16:24.912Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.590 34.670 1503.5022 21:18:27.78M 2015-10-05T20:16:25.111Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.592 34.671 1503.5040 21:18:28.01M 2015-10-05T20:16:25.311Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.592 34.672 1503.5037 21:18:28.20M 2015-10-05T20:16:25.516Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.593 34.672 1503.5042 21:18:28.40M 2015-10-05T20:16:25.716Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.586 34.666 1503.4971 21:18:28.60M 2015-10-05T20:16:25.921Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.585 34.665 1503.4955 21:18:28.80M 2015-10-05T20:16:26.121Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.582 34.662 1503.4928 21:18:29.02M 2015-10-05T20:16:26.326Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.583 34.663 1503.4946 21:18:29.22M 2015-10-05T20:16:26.531Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.585 34.664 1503.4973 21:18:29.42M 2015-10-05T20:16:26.731Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.589 34.668 1503.5034 21:18:29.62M 2015-10-05T20:16:26.931Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.590 34.668 1503.5050 21:18:29.82M 2015-10-05T20:16:27.141Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.590 34.668 1503.5065 21:18:30.03M 2015-10-05T20:16:27.341Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.588 34.666 1503.5046 21:18:30.23M 2015-10-05T20:16:27.546Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.588 34.666 1503.5054 21:18:30.43M 2015-10-05T20:16:27.761Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.590 34.668 1503.5082 21:18:30.63M 2015-10-05T20:16:27.946Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.587 34.664 1503.5046 21:18:30.85M 2015-10-05T20:16:28.151Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.585 34.663 1503.5027 21:18:31.05M 2015-10-05T20:16:28.351Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.583 34.661 1503.5002 21:18:31.25M 2015-10-05T20:16:28.556Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.583 34.661 1503.5005 21:18:31.44M 2015-10-05T20:16:28.761Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.584 34.661 1503.5011 21:18:31.64M 2015-10-05T20:16:28.966Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.584 34.662 1503.5017 21:18:31.84M 2015-10-05T20:16:29.166Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.585 34.662 1503.5027 21:18:32.06M 2015-10-05T20:16:29.371Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.585 34.663 1503.5021 21:18:32.26M 2015-10-05T20:16:29.571Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.585 34.664 1503.5020 21:18:32.46M 2015-10-05T20:16:29.781Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.586 34.665 1503.5016 21:18:32.66M 2015-10-05T20:16:29.981Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.579 34.658 1503.4932 21:18:32.86M 2015-10-05T20:16:30.181Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.580 34.659 1503.4939 21:18:33.08M 2015-10-05T20:16:30.386Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.581 34.660 1503.4946 21:18:33.28M 2015-10-05T20:16:30.591Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.582 34.661 1503.4949 21:18:33.48M 2015-10-05T20:16:30.791Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.581 34.660 1503.4926 21:18:33.68M 2015-10-05T20:16:30.991Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.580 34.660 1503.4912 21:18:33.87M 2015-10-05T20:16:31.196Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.579 34.659 1503.4902 21:18:34.09M 2015-10-05T20:16:31.401Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.578 34.659 1503.4889 21:18:34.29M 2015-10-05T20:16:31.606Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.577 34.658 1503.4880 21:18:34.49M 2015-10-05T20:16:31.806Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.577 34.658 1503.4880 21:18:34.69M 2015-10-05T20:16:32.011Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.577 34.658 1503.4882 21:18:34.89M 2015-10-05T20:16:32.231Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.577 34.658 1503.4869 21:18:35.11M 2015-10-05T20:16:32.416Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.578 34.658 1503.4886 21:18:35.32M 2015-10-05T20:16:32.616Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.579 34.659 1503.4904 21:18:35.51M 2015-10-05T20:16:32.826Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.584 34.664 1503.4957 21:18:35.71M 2015-10-05T20:16:33.026Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.585 34.664 1503.4963 21:18:35.91M 2015-10-05T20:16:33.231Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.585 34.664 1503.4972 21:18:36.12M 2015-10-05T20:16:33.431Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.585 34.664 1503.4979 21:18:36.32M 2015-10-05T20:16:33.636Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.585 34.664 1503.4973 21:18:36.52M 2015-10-05T20:16:33.841Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.579 34.659 1503.4912 21:18:36.72M 2015-10-05T20:16:34.041Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.579 34.659 1503.4916 21:18:36.92M 2015-10-05T20:16:34.241Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.579 34.659 1503.4912 21:18:37.14M 2015-10-05T20:16:34.446Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.579 34.658 1503.4927 21:18:37.34M 2015-10-05T20:16:34.646Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.579 34.658 1503.4934 21:18:37.54M 2015-10-05T20:16:34.851Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.579 34.658 1503.4945 21:18:37.73M 2015-10-05T20:16:35.056Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.579 34.658 1503.4948 21:18:37.93M 2015-10-05T20:16:35.256Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.579 34.657 1503.4943 21:18:38.15M 2015-10-05T20:16:35.473Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.579 34.657 1503.4937 21:18:38.35M 2015-10-05T20:16:35.666Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.578 34.657 1503.4926 21:18:38.55M 2015-10-05T20:16:35.866Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.580 34.659 1503.4951 21:18:38.75M 2015-10-05T20:16:36.071Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.580 34.659 1503.4944 21:18:38.95M 2015-10-05T20:16:36.271Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.549 34.630 1503.4603 21:18:39.17M 2015-10-05T20:16:36.476Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.549 34.630 1503.4595 21:18:39.36M 2015-10-05T20:16:36.701Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.549 34.630 1503.4590 21:18:39.57M 2015-10-05T20:16:36.886Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.578 34.657 1503.4919 21:18:39.79M 2015-10-05T20:16:37.086Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.585 34.664 1503.5002 21:18:39.97M 2015-10-05T20:16:37.291Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.585 34.664 1503.5005 21:18:40.18M 2015-10-05T20:16:37.491Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.593 34.671 1503.5089 21:18:40.38M 2015-10-05T20:16:37.696Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.593 34.671 1503.5093 21:18:40.58M 2015-10-05T20:16:37.901Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.593 34.671 1503.5087 21:18:40.78M 2015-10-05T20:16:38.101Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.589 34.667 1503.5055 21:18:41.00M 2015-10-05T20:16:38.306Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.588 34.666 1503.5049 21:18:41.20M 2015-10-05T20:16:38.506Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.588 34.665 1503.5050 21:18:41.40M 2015-10-05T20:16:38.711Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.589 34.666 1503.5061 21:18:41.60M 2015-10-05T20:16:38.911Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.589 34.666 1503.5073 21:18:41.80M 2015-10-05T20:16:39.116Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.589 34.666 1503.5077 21:18:42.01M 2015-10-05T20:16:39.348Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.589 34.666 1503.5071 21:18:42.21M 2015-10-05T20:16:39.521Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.589 34.666 1503.5061 21:18:42.41M 2015-10-05T20:16:39.726Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.589 34.666 1503.5063 21:18:42.61M 2015-10-05T20:16:39.926Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.590 34.667 1503.5077 21:18:42.81M 2015-10-05T20:16:40.131Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.590 34.667 1503.5082 21:18:43.03M 2015-10-05T20:16:40.331Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.585 34.663 1503.5017 21:18:43.23M 2015-10-05T20:16:40.536Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.584 34.662 1503.5006 21:18:43.42M 2015-10-05T20:16:40.741Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.592 34.669 1503.5087 21:18:43.63M 2015-10-05T20:16:40.941Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.592 34.670 1503.5084 21:18:43.82M 2015-10-05T20:16:41.161Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.586 34.665 1503.5015 21:18:44.04M 2015-10-05T20:16:41.346Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.584 34.663 1503.4983 21:18:44.26M 2015-10-05T20:16:41.556Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.585 34.664 1503.4987 21:18:44.44M 2015-10-05T20:16:41.756Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.586 34.665 1503.4984 21:18:44.64M 2015-10-05T20:16:41.956Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.586 34.666 1503.4978 21:18:44.84M 2015-10-05T20:16:42.161Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.586 34.666 1503.4966 21:18:45.06M 2015-10-05T20:16:42.366Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.586 34.667 1503.4971 21:18:45.26M 2015-10-05T20:16:42.566Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.586 34.667 1503.4973 21:18:45.46M 2015-10-05T20:16:42.792Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.586 34.667 1503.4967 21:18:45.66M 2015-10-05T20:16:42.976Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.593 34.673 1503.5043 21:18:45.86M 2015-10-05T20:16:43.177Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.593 34.672 1503.5042 21:18:46.08M 2015-10-05T20:16:43.382Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.592 34.672 1503.5040 21:18:46.27M 2015-10-05T20:16:43.582Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.593 34.672 1503.5046 21:18:46.47M 2015-10-05T20:16:43.787Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.592 34.672 1503.5045 21:18:46.67M 2015-10-05T20:16:43.992Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.592 34.672 1503.5046 21:18:46.87M 2015-10-05T20:16:44.192Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.590 34.670 1503.5018 21:18:47.09M 2015-10-05T20:16:44.396Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.590 34.670 1503.5017 21:18:47.29M 2015-10-05T20:16:44.632Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.590 34.670 1503.5016 21:18:47.49M 2015-10-05T20:16:44.801Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.589 34.669 1503.5024 21:18:47.69M 2015-10-05T20:16:45.001Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.588 34.668 1503.5012 21:18:47.88M 2015-10-05T20:16:45.207Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.587 34.667 1503.5004 21:18:48.10M 2015-10-05T20:16:45.412Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.587 34.666 1503.4993 21:18:48.30M 2015-10-05T20:16:45.632Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.586 34.665 1503.4982 21:18:48.50M 2015-10-05T20:16:45.817Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.586 34.665 1503.4982 21:18:48.72M 2015-10-05T20:16:46.022Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.586 34.665 1503.4988 21:18:48.90M 2015-10-05T20:16:46.222Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.586 34.666 1503.4982 21:18:49.12M 2015-10-05T20:16:46.422Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.586 34.666 1503.4985 21:18:49.32M 2015-10-05T20:16:46.632Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.586 34.665 1503.4980 21:18:49.51M 2015-10-05T20:16:46.832Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.586 34.665 1503.4982 21:18:49.72M 2015-10-05T20:16:47.037Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.586 34.665 1503.4985 21:18:49.92M 2015-10-05T20:16:47.272Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.586 34.665 1503.4991 21:18:50.13M 2015-10-05T20:16:47.442Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.586 34.666 1503.4995 21:18:50.33M 2015-10-05T20:16:47.647Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.587 34.666 1503.5006 21:18:50.53M 2015-10-05T20:16:47.847Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.588 34.666 1503.5018 21:18:50.73M 2015-10-05T20:16:48.052Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.581 34.660 1503.4940 21:18:50.93M 2015-10-05T20:16:48.252Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.581 34.660 1503.4937 21:18:51.15M 2015-10-05T20:16:48.473Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.581 34.660 1503.4938 21:18:51.35M 2015-10-05T20:16:48.657Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.582 34.661 1503.4944 21:18:51.55M 2015-10-05T20:16:48.862Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.583 34.662 1503.4955 21:18:51.74M 2015-10-05T20:16:49.067Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.583 34.663 1503.4958 21:18:51.94M 2015-10-05T20:16:49.267Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.584 34.663 1503.4961 21:18:52.16M 2015-10-05T20:16:49.472Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.584 34.664 1503.4969 21:18:52.36M 2015-10-05T20:16:49.672Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.585 34.664 1503.4984 21:18:52.56M 2015-10-05T20:16:49.912Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.585 34.664 1503.4994 21:18:52.76M 2015-10-05T20:16:50.097Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.585 34.664 1503.4991 21:18:52.96M 2015-10-05T20:16:50.282Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.585 34.664 1503.4998 21:18:53.19M 2015-10-05T20:16:50.487Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.585 34.664 1503.5007 21:18:53.38M 2015-10-05T20:16:50.687Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.583 34.662 1503.4983 21:18:53.58M 2015-10-05T20:16:50.892Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.584 34.662 1503.4978 21:18:53.78M 2015-10-05T20:16:51.092Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.584 34.663 1503.4989 21:18:53.97M 2015-10-05T20:16:51.297Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.584 34.663 1503.4998 21:18:54.19M 2015-10-05T20:16:51.502Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.584 34.663 1503.4998 21:18:54.39M 2015-10-05T20:16:51.707Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.585 34.663 1503.5005 21:18:54.59M 2015-10-05T20:16:51.907Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.592 34.670 1503.5094 21:18:54.79M 2015-10-05T20:16:52.107Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.594 34.672 1503.5110 21:18:55.01M 2015-10-05T20:16:52.312Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.595 34.672 1503.5129 21:18:55.21M 2015-10-05T20:16:52.517Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.597 34.674 1503.5143 21:18:55.40M 2015-10-05T20:16:52.722Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.596 34.673 1503.5134 21:18:55.61M 2015-10-05T20:16:52.922Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.595 34.672 1503.5125 21:18:55.80M 2015-10-05T20:16:53.127Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.594 34.672 1503.5118 21:18:56.02M 2015-10-05T20:16:53.327Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.594 34.672 1503.5117 21:18:56.22M 2015-10-05T20:16:53.532Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.594 34.672 1503.5110 21:18:56.42M 2015-10-05T20:16:53.732Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.594 34.671 1503.5101 21:18:56.62M 2015-10-05T20:16:53.937Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.593 34.671 1503.5095 21:18:56.82M 2015-10-05T20:16:54.137Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.592 34.669 1503.5082 21:18:57.04M 2015-10-05T20:16:54.342Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.592 34.669 1503.5083 21:18:57.24M 2015-10-05T20:16:54.562Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.592 34.669 1503.5085 21:18:57.44M 2015-10-05T20:16:54.747Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.591 34.669 1503.5081 21:18:57.65M 2015-10-05T20:16:54.952Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.591 34.668 1503.5074 21:18:57.83M 2015-10-05T20:16:55.157Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.590 34.668 1503.5072 21:18:58.05M 2015-10-05T20:16:55.392Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.590 34.668 1503.5057 21:18:58.25M 2015-10-05T20:16:55.562Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.590 34.668 1503.5050 21:18:58.45M 2015-10-05T20:16:55.767Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.589 34.668 1503.5023 21:18:58.65M 2015-10-05T20:16:55.967Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.589 34.669 1503.5017 21:18:58.85M 2015-10-05T20:16:56.172Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.589 34.669 1503.5012 21:18:59.07M 2015-10-05T20:16:56.372Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.588 34.668 1503.5002 21:18:59.27M 2015-10-05T20:16:56.577Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.588 34.668 1503.5000 21:18:59.47M 2015-10-05T20:16:56.782Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.587 34.667 1503.4989 21:18:59.66M 2015-10-05T20:16:56.993Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.588 34.668 1503.4993 21:18:59.86M 2015-10-05T20:16:57.187Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.586 34.666 1503.4966 21:19:00.08M 2015-10-05T20:16:57.387Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.586 34.666 1503.4961 21:19:00.28M 2015-10-05T20:16:57.592Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.586 34.666 1503.4961 21:19:00.48M 2015-10-05T20:16:57.797Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.585 34.666 1503.4952 21:19:00.68M 2015-10-05T20:16:57.997Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.586 34.666 1503.4960 21:19:00.88M 2015-10-05T20:16:58.202Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.586 34.667 1503.4957 21:19:01.10M 2015-10-05T20:16:58.407Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.586 34.667 1503.4962 21:19:01.30M 2015-10-05T20:16:58.607Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.586 34.667 1503.4957 21:19:01.50M 2015-10-05T20:16:58.825Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.587 34.667 1503.4967 21:19:01.69M 2015-10-05T20:16:59.027Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.587 34.667 1503.4968 21:19:01.89M 2015-10-05T20:16:59.217Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.587 34.668 1503.4967 21:19:02.13M 2015-10-05T20:16:59.417Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.587 34.667 1503.4973 21:19:02.31M 2015-10-05T20:16:59.622Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.586 34.667 1503.4969 21:19:02.51M 2015-10-05T20:16:59.827Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.586 34.666 1503.4960 21:19:02.71M