2015-10-05T20:15:00.037Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.584 34.661 1503.5044 21:17:02.91M 2015-10-05T20:15:00.242Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.584 34.661 1503.5033 21:17:03.13M 2015-10-05T20:15:00.442Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.584 34.661 1503.5017 21:17:03.33M 2015-10-05T20:15:00.648Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.584 34.661 1503.5005 21:17:03.53M 2015-10-05T20:15:00.852Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.583 34.661 1503.4991 21:17:03.73M 2015-10-05T20:15:01.052Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.583 34.661 1503.4984 21:17:03.93M 2015-10-05T20:15:01.257Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.583 34.661 1503.4985 21:17:04.15M 2015-10-05T20:15:01.457Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.583 34.662 1503.4974 21:17:04.35M 2015-10-05T20:15:01.672Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.583 34.662 1503.4968 21:17:04.54M 2015-10-05T20:15:01.867Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.583 34.662 1503.4969 21:17:04.74M 2015-10-05T20:15:02.067Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.583 34.662 1503.4963 21:17:04.94M 2015-10-05T20:15:02.272Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.583 34.663 1503.4965 21:17:05.16M 2015-10-05T20:15:02.472Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.583 34.660 1503.5012 21:17:05.36M 2015-10-05T20:15:02.672Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.583 34.660 1503.5007 21:17:05.56M 2015-10-05T20:15:02.897Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.582 34.660 1503.5001 21:17:05.76M 2015-10-05T20:15:03.082Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.582 34.660 1503.5002 21:17:06.00M 2015-10-05T20:15:03.287Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.583 34.660 1503.5007 21:17:06.18M 2015-10-05T20:15:03.492Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.583 34.660 1503.5013 21:17:06.38M 2015-10-05T20:15:03.692Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.583 34.661 1503.5010 21:17:06.58M 2015-10-05T20:15:03.892Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.584 34.661 1503.5022 21:17:06.77M 2015-10-05T20:15:04.092Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.580 34.657 1503.4966 21:17:06.97M 2015-10-05T20:15:04.302Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.580 34.658 1503.4962 21:17:07.19M 2015-10-05T20:15:04.502Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.581 34.659 1503.4960 21:17:07.39M 2015-10-05T20:15:04.707Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.581 34.659 1503.4952 21:17:07.59M 2015-10-05T20:15:04.907Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.580 34.659 1503.4943 21:17:07.79M 2015-10-05T20:15:05.112Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.580 34.659 1503.4939 21:17:08.01M 2015-10-05T20:15:05.317Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.580 34.659 1503.4934 21:17:08.21M 2015-10-05T20:15:05.522Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.580 34.659 1503.4928 21:17:08.41M 2015-10-05T20:15:05.722Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.580 34.659 1503.4934 21:17:08.61M 2015-10-05T20:15:05.927Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.581 34.660 1503.4937 21:17:08.80M 2015-10-05T20:15:06.132Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.581 34.661 1503.4945 21:17:09.03M 2015-10-05T20:15:06.332Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.582 34.661 1503.4946 21:17:09.22M 2015-10-05T20:15:06.532Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.582 34.662 1503.4949 21:17:09.42M 2015-10-05T20:15:06.742Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.583 34.662 1503.4958 21:17:09.62M 2015-10-05T20:15:06.952Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.584 34.664 1503.4971 21:17:09.82M 2015-10-05T20:15:07.147Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.585 34.665 1503.4980 21:17:10.04M 2015-10-05T20:15:07.368Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.586 34.665 1503.4979 21:17:10.24M 2015-10-05T20:15:07.547Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.586 34.664 1503.5004 21:17:10.45M 2015-10-05T20:15:07.752Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.586 34.664 1503.5007 21:17:10.63M 2015-10-05T20:15:07.957Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.586 34.664 1503.5009 21:17:10.83M 2015-10-05T20:15:08.157Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.586 34.664 1503.5017 21:17:11.05M 2015-10-05T20:15:08.358Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.586 34.665 1503.5021 21:17:11.25M 2015-10-05T20:15:08.562Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.587 34.665 1503.5026 21:17:11.45M 2015-10-05T20:15:08.767Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.587 34.665 1503.5038 21:17:11.65M 2015-10-05T20:15:08.967Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.587 34.665 1503.5049 21:17:11.85M 2015-10-05T20:15:09.192Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.587 34.664 1503.5040 21:17:12.07M 2015-10-05T20:15:09.377Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.587 34.665 1503.5042 21:17:12.27M 2015-10-05T20:15:09.582Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.587 34.665 1503.5039 21:17:12.46M 2015-10-05T20:15:09.782Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.588 34.666 1503.5044 21:17:12.66M 2015-10-05T20:15:09.987Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.588 34.666 1503.5042 21:17:12.86M 2015-10-05T20:15:10.188Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.587 34.665 1503.5039 21:17:13.08M 2015-10-05T20:15:10.392Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.586 34.665 1503.5029 21:17:13.28M 2015-10-05T20:15:10.592Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.586 34.664 1503.5021 21:17:13.48M 2015-10-05T20:15:10.797Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.586 34.664 1503.5016 21:17:13.68M 2015-10-05T20:15:11.032Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.586 34.664 1503.5017 21:17:13.88M 2015-10-05T20:15:11.202Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.586 34.664 1503.5007 21:17:14.10M 2015-10-05T20:15:11.407Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.586 34.664 1503.5012 21:17:14.30M 2015-10-05T20:15:11.613Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.586 34.665 1503.5012 21:17:14.49M 2015-10-05T20:15:11.828Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.586 34.665 1503.5009 21:17:14.69M 2015-10-05T20:15:12.017Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.587 34.665 1503.5015 21:17:14.91M 2015-10-05T20:15:12.217Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.587 34.665 1503.5017 21:17:15.11M 2015-10-05T20:15:12.423Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.587 34.665 1503.5013 21:17:15.31M 2015-10-05T20:15:12.623Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.587 34.665 1503.5016 21:17:15.51M 2015-10-05T20:15:12.828Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.586 34.665 1503.5010 21:17:15.71M 2015-10-05T20:15:13.033Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.586 34.665 1503.5007 21:17:15.91M 2015-10-05T20:15:13.233Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.587 34.666 1503.5015 21:17:16.13M 2015-10-05T20:15:13.438Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.587 34.666 1503.5016 21:17:16.33M 2015-10-05T20:15:13.643Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.587 34.666 1503.5006 21:17:16.52M 2015-10-05T20:15:13.848Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.587 34.666 1503.4999 21:17:16.73M 2015-10-05T20:15:14.048Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.587 34.666 1503.4996 21:17:16.93M 2015-10-05T20:15:14.253Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.587 34.666 1503.4989 21:17:17.14M 2015-10-05T20:15:14.453Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.587 34.666 1503.4987 21:17:17.34M 2015-10-05T20:15:14.672Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.586 34.666 1503.4982 21:17:17.54M 2015-10-05T20:15:14.858Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.586 34.665 1503.4973 21:17:17.74M 2015-10-05T20:15:15.063Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.585 34.665 1503.4961 21:17:17.94M 2015-10-05T20:15:15.268Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.585 34.665 1503.4954 21:17:18.16M 2015-10-05T20:15:15.468Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.585 34.665 1503.4948 21:17:18.36M 2015-10-05T20:15:15.673Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.585 34.666 1503.4951 21:17:18.55M 2015-10-05T20:15:15.912Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.585 34.666 1503.4945 21:17:18.75M 2015-10-05T20:15:16.078Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.585 34.666 1503.4944 21:17:18.95M 2015-10-05T20:15:16.298Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.584 34.665 1503.4943 21:17:19.17M 2015-10-05T20:15:16.483Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.585 34.665 1503.4940 21:17:19.39M 2015-10-05T20:15:16.688Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.584 34.665 1503.4938 21:17:19.57M 2015-10-05T20:15:16.893Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.584 34.665 1503.4943 21:17:19.77M 2015-10-05T20:15:17.093Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.584 34.664 1503.4939 21:17:19.97M 2015-10-05T20:15:17.298Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.584 34.664 1503.4943 21:17:20.19M 2015-10-05T20:15:17.498Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.584 34.664 1503.4941 21:17:20.39M 2015-10-05T20:15:17.703Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.584 34.664 1503.4951 21:17:20.59M 2015-10-05T20:15:17.903Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.584 34.664 1503.4962 21:17:20.79M 2015-10-05T20:15:18.108Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.584 34.664 1503.4966 21:17:21.00M 2015-10-05T20:15:18.308Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.584 34.664 1503.4968 21:17:21.20M 2015-10-05T20:15:18.515Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.585 34.664 1503.4978 21:17:21.40M 2015-10-05T20:15:18.718Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.585 34.664 1503.4982 21:17:21.60M 2015-10-05T20:15:18.923Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.584 34.663 1503.4979 21:17:21.80M 2015-10-05T20:15:19.118Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.584 34.663 1503.4990 21:17:22.02M 2015-10-05T20:15:19.323Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.584 34.662 1503.5000 21:17:22.21M 2015-10-05T20:15:19.528Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.584 34.662 1503.5015 21:17:22.41M 2015-10-05T20:15:19.752Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.585 34.662 1503.5016 21:17:22.61M 2015-10-05T20:15:19.933Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.585 34.663 1503.5012 21:17:22.81M 2015-10-05T20:15:20.138Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.585 34.663 1503.5022 21:17:23.03M 2015-10-05T20:15:20.343Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.585 34.662 1503.5024 21:17:23.23M 2015-10-05T20:15:20.543Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.584 34.662 1503.5015 21:17:23.43M 2015-10-05T20:15:20.763Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.584 34.662 1503.5012 21:17:23.63M 2015-10-05T20:15:20.948Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.585 34.662 1503.5020 21:17:23.84M 2015-10-05T20:15:21.153Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.585 34.663 1503.5027 21:17:24.05M 2015-10-05T20:15:21.358Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.585 34.662 1503.5034 21:17:24.25M 2015-10-05T20:15:21.558Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.585 34.662 1503.5035 21:17:24.45M 2015-10-05T20:15:21.763Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.585 34.662 1503.5037 21:17:24.64M 2015-10-05T20:15:21.963Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.585 34.662 1503.5035 21:17:24.84M 2015-10-05T20:15:22.168Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.585 34.662 1503.5026 21:17:25.06M 2015-10-05T20:15:22.368Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.585 34.662 1503.5028 21:17:25.26M 2015-10-05T20:15:22.573Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.584 34.662 1503.5026 21:17:25.46M 2015-10-05T20:15:22.778Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.584 34.661 1503.5024 21:17:25.66M 2015-10-05T20:15:22.978Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.584 34.661 1503.5029 21:17:25.86M 2015-10-05T20:15:23.178Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.584 34.661 1503.5029 21:17:26.08M 2015-10-05T20:15:23.392Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.585 34.662 1503.5028 21:17:26.27M 2015-10-05T20:15:23.588Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.585 34.662 1503.5029 21:17:26.47M 2015-10-05T20:15:23.795Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.585 34.662 1503.5028 21:17:26.67M 2015-10-05T20:15:23.993Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.584 34.662 1503.5021 21:17:26.87M 2015-10-05T20:15:24.193Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.583 34.661 1503.5004 21:17:27.09M 2015-10-05T20:15:24.403Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.583 34.661 1503.4990 21:17:27.29M 2015-10-05T20:15:24.603Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.582 34.661 1503.4984 21:17:27.49M 2015-10-05T20:15:24.808Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.582 34.660 1503.4976 21:17:27.69M 2015-10-05T20:15:25.013Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.581 34.660 1503.4968 21:17:27.89M 2015-10-05T20:15:25.233Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.581 34.660 1503.4958 21:17:28.11M 2015-10-05T20:15:25.418Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.580 34.661 1503.4899 21:17:28.32M 2015-10-05T20:15:25.623Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.580 34.661 1503.4893 21:17:28.51M 2015-10-05T20:15:25.823Z|I-OCEAN7-304-XXXX| 26.03 13.997 41.580 34.661 1503.4883 21:17:28.71M 2015-10-05T20:15:26.023Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.579 34.661 1503.4880 21:17:28.90M 2015-10-05T20:15:26.228Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.579 34.660 1503.4869 21:17:29.12M 2015-10-05T20:15:26.435Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.578 34.657 1503.4926 21:17:29.32M 2015-10-05T20:15:26.633Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.577 34.656 1503.4928 21:17:29.52M 2015-10-05T20:15:26.838Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.577 34.655 1503.4929 21:17:29.72M 2015-10-05T20:15:27.043Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.577 34.654 1503.4941 21:17:29.92M 2015-10-05T20:15:27.243Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.577 34.655 1503.4957 21:17:30.14M 2015-10-05T20:15:27.448Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.578 34.655 1503.4967 21:17:30.33M 2015-10-05T20:15:27.648Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.578 34.655 1503.4974 21:17:30.53M 2015-10-05T20:15:27.853Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.579 34.656 1503.4982 21:17:30.73M 2015-10-05T20:15:28.058Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.580 34.658 1503.4990 21:17:30.93M 2015-10-05T20:15:28.253Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.581 34.659 1503.4989 21:17:31.15M 2015-10-05T20:15:28.463Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.581 34.659 1503.4983 21:17:31.35M 2015-10-05T20:15:28.663Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.582 34.660 1503.4991 21:17:31.55M 2015-10-05T20:15:28.868Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.582 34.660 1503.4995 21:17:31.75M 2015-10-05T20:15:29.073Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.583 34.661 1503.4985 21:17:31.95M 2015-10-05T20:15:29.273Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.583 34.662 1503.4984 21:17:32.17M 2015-10-05T20:15:29.478Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.583 34.662 1503.4985 21:17:32.36M 2015-10-05T20:15:29.698Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.583 34.662 1503.4974 21:17:32.56M 2015-10-05T20:15:29.883Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.583 34.662 1503.4967 21:17:32.78M 2015-10-05T20:15:30.088Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.584 34.663 1503.4972 21:17:32.96M 2015-10-05T20:15:30.312Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.583 34.663 1503.4968 21:17:33.18M 2015-10-05T20:15:30.493Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.583 34.662 1503.4963 21:17:33.38M 2015-10-05T20:15:30.693Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.583 34.662 1503.4962 21:17:33.58M 2015-10-05T20:15:30.898Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.582 34.661 1503.4950 21:17:33.78M 2015-10-05T20:15:31.098Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.581 34.660 1503.4949 21:17:34.00M 2015-10-05T20:15:31.303Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.580 34.660 1503.4944 21:17:34.20M 2015-10-05T20:15:31.508Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.580 34.660 1503.4948 21:17:34.40M 2015-10-05T20:15:31.715Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.580 34.659 1503.4950 21:17:34.59M 2015-10-05T20:15:31.914Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.580 34.659 1503.4949 21:17:34.79M 2015-10-05T20:15:32.118Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.581 34.659 1503.4955 21:17:35.01M 2015-10-05T20:15:32.318Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.580 34.659 1503.4948 21:17:35.21M 2015-10-05T20:15:32.524Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.581 34.660 1503.4951 21:17:35.41M 2015-10-05T20:15:32.729Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.582 34.661 1503.4961 21:17:35.61M 2015-10-05T20:15:32.929Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.583 34.662 1503.4963 21:17:35.81M 2015-10-05T20:15:33.129Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.583 34.662 1503.4961 21:17:36.03M 2015-10-05T20:15:33.339Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.583 34.662 1503.4956 21:17:36.23M 2015-10-05T20:15:33.539Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.583 34.663 1503.4951 21:17:36.43M 2015-10-05T20:15:33.743Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.583 34.663 1503.4944 21:17:36.63M 2015-10-05T20:15:33.943Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.584 34.664 1503.4952 21:17:36.82M 2015-10-05T20:15:34.169Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.584 34.664 1503.4966 21:17:37.04M 2015-10-05T20:15:34.349Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.584 34.664 1503.4962 21:17:37.26M 2015-10-05T20:15:34.553Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.585 34.665 1503.4967 21:17:37.44M 2015-10-05T20:15:34.792Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.585 34.665 1503.4977 21:17:37.64M 2015-10-05T20:15:34.992Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.585 34.665 1503.4969 21:17:37.84M 2015-10-05T20:15:35.164Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.585 34.665 1503.4968 21:17:38.06M 2015-10-05T20:15:35.364Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.585 34.665 1503.4968 21:17:38.25M 2015-10-05T20:15:35.569Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.586 34.666 1503.4963 21:17:38.45M 2015-10-05T20:15:35.774Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.585 34.666 1503.4952 21:17:38.65M 2015-10-05T20:15:35.974Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.585 34.666 1503.4941 21:17:38.85M 2015-10-05T20:15:36.179Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.584 34.665 1503.4932 21:17:39.07M 2015-10-05T20:15:36.384Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.584 34.665 1503.4939 21:17:39.27M 2015-10-05T20:15:36.584Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.584 34.665 1503.4939 21:17:39.47M 2015-10-05T20:15:36.789Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.584 34.665 1503.4938 21:17:39.67M 2015-10-05T20:15:36.989Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.584 34.665 1503.4944 21:17:39.87M 2015-10-05T20:15:37.194Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.584 34.665 1503.4950 21:17:40.09M 2015-10-05T20:15:37.396Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.584 34.665 1503.4957 21:17:40.29M 2015-10-05T20:15:37.599Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.584 34.665 1503.4955 21:17:40.48M 2015-10-05T20:15:37.804Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.584 34.665 1503.4949 21:17:40.68M 2015-10-05T20:15:38.004Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.584 34.665 1503.4949 21:17:40.88M 2015-10-05T20:15:38.232Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.585 34.666 1503.4944 21:17:41.10M 2015-10-05T20:15:38.432Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.584 34.665 1503.4946 21:17:41.30M 2015-10-05T20:15:38.634Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.583 34.664 1503.4941 21:17:41.50M 2015-10-05T20:15:38.819Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.583 34.663 1503.4941 21:17:41.72M 2015-10-05T20:15:39.024Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.583 34.663 1503.4949 21:17:41.90M 2015-10-05T20:15:39.224Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.583 34.663 1503.4965 21:17:42.12M 2015-10-05T20:15:39.424Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.583 34.663 1503.4956 21:17:42.32M 2015-10-05T20:15:39.629Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.583 34.663 1503.4950 21:17:42.51M 2015-10-05T20:15:39.834Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.582 34.662 1503.4946 21:17:42.71M 2015-10-05T20:15:40.038Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.583 34.662 1503.4949 21:17:42.91M 2015-10-05T20:15:40.239Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.583 34.663 1503.4945 21:17:43.13M 2015-10-05T20:15:40.439Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.583 34.661 1503.4987 21:17:43.33M 2015-10-05T20:15:40.644Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.583 34.661 1503.4985 21:17:43.53M 2015-10-05T20:15:40.844Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.583 34.661 1503.4990 21:17:43.73M 2015-10-05T20:15:41.049Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.583 34.661 1503.4999 21:17:43.92M 2015-10-05T20:15:41.254Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.583 34.661 1503.5006 21:17:44.15M 2015-10-05T20:15:41.454Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.583 34.661 1503.5004 21:17:44.34M 2015-10-05T20:15:41.659Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.584 34.663 1503.4955 21:17:44.54M 2015-10-05T20:15:41.864Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.584 34.664 1503.4949 21:17:44.74M 2015-10-05T20:15:42.064Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.583 34.664 1503.4944 21:17:44.94M 2015-10-05T20:15:42.269Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.583 34.663 1503.4944 21:17:45.16M 2015-10-05T20:15:42.474Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.583 34.663 1503.4955 21:17:45.36M 2015-10-05T20:15:42.676Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.583 34.663 1503.4965 21:17:45.56M 2015-10-05T20:15:42.879Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.584 34.663 1503.4965 21:17:45.76M 2015-10-05T20:15:43.099Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.583 34.663 1503.4961 21:17:45.96M 2015-10-05T20:15:43.284Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.583 34.663 1503.4958 21:17:46.19M 2015-10-05T20:15:43.484Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.583 34.662 1503.4965 21:17:46.37M 2015-10-05T20:15:43.689Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.583 34.663 1503.4968 21:17:46.57M 2015-10-05T20:15:43.894Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.583 34.662 1503.4974 21:17:46.77M 2015-10-05T20:15:44.094Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.583 34.662 1503.4973 21:17:46.97M 2015-10-05T20:15:44.299Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.584 34.662 1503.4983 21:17:47.19M 2015-10-05T20:15:44.499Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.584 34.662 1503.4995 21:17:47.39M 2015-10-05T20:15:44.704Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.584 34.662 1503.4996 21:17:47.59M 2015-10-05T20:15:44.904Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.584 34.662 1503.5007 21:17:47.79M 2015-10-05T20:15:45.109Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.584 34.662 1503.5010 21:17:48.00M 2015-10-05T20:15:45.316Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.584 34.662 1503.5013 21:17:48.21M 2015-10-05T20:15:45.515Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.584 34.663 1503.5005 21:17:48.40M 2015-10-05T20:15:45.719Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.584 34.663 1503.4995 21:17:48.60M 2015-10-05T20:15:45.924Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.584 34.663 1503.4990 21:17:48.80M 2015-10-05T20:15:46.124Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.584 34.663 1503.4994 21:17:49.02M 2015-10-05T20:15:46.329Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.584 34.663 1503.4989 21:17:49.22M 2015-10-05T20:15:46.529Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.584 34.663 1503.4989 21:17:49.42M 2015-10-05T20:15:46.734Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.584 34.663 1503.4988 21:17:49.62M 2015-10-05T20:15:46.939Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.584 34.663 1503.4988 21:17:49.82M 2015-10-05T20:15:47.139Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.584 34.662 1503.4990 21:17:50.03M 2015-10-05T20:15:47.339Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.584 34.662 1503.4989 21:17:50.23M 2015-10-05T20:15:47.559Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.584 34.662 1503.4987 21:17:50.43M 2015-10-05T20:15:47.749Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.584 34.663 1503.4990 21:17:50.65M 2015-10-05T20:15:47.992Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.584 34.662 1503.4984 21:17:50.83M 2015-10-05T20:15:48.155Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.584 34.663 1503.4988 21:17:51.05M 2015-10-05T20:15:48.359Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.584 34.662 1503.4988 21:17:51.25M 2015-10-05T20:15:48.564Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.583 34.662 1503.4980 21:17:51.45M 2015-10-05T20:15:48.764Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.583 34.662 1503.4966 21:17:51.65M 2015-10-05T20:15:48.969Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.583 34.662 1503.4972 21:17:51.85M 2015-10-05T20:15:49.169Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.583 34.662 1503.4966 21:17:52.07M 2015-10-05T20:15:49.374Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.583 34.662 1503.4960 21:17:52.26M 2015-10-05T20:15:49.579Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.583 34.662 1503.4958 21:17:52.46M 2015-10-05T20:15:49.784Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.584 34.663 1503.4966 21:17:52.67M 2015-10-05T20:15:49.984Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.584 34.664 1503.4973 21:17:52.86M 2015-10-05T20:15:50.189Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.585 34.664 1503.4976 21:17:53.08M 2015-10-05T20:15:50.389Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.585 34.664 1503.4971 21:17:53.28M 2015-10-05T20:15:50.633Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.585 34.664 1503.4966 21:17:53.48M 2015-10-05T20:15:50.799Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.585 34.664 1503.4967 21:17:53.68M 2015-10-05T20:15:50.999Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.585 34.664 1503.4973 21:17:53.88M 2015-10-05T20:15:51.204Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.584 34.664 1503.4955 21:17:54.10M 2015-10-05T20:15:51.404Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.584 34.664 1503.4946 21:17:54.30M 2015-10-05T20:15:51.604Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.587 34.667 1503.4980 21:17:54.49M 2015-10-05T20:15:51.809Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.587 34.667 1503.4984 21:17:54.69M 2015-10-05T20:15:52.029Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.587 34.667 1503.4980 21:17:54.89M 2015-10-05T20:15:52.219Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.585 34.665 1503.4976 21:17:55.13M 2015-10-05T20:15:52.419Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.585 34.664 1503.4982 21:17:55.31M 2015-10-05T20:15:52.624Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.586 34.665 1503.4993 21:17:55.51M 2015-10-05T20:15:52.824Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.585 34.665 1503.4983 21:17:55.71M 2015-10-05T20:15:53.029Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.585 34.664 1503.4980 21:17:55.91M 2015-10-05T20:15:53.229Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.585 34.664 1503.4979 21:17:56.12M 2015-10-05T20:15:53.435Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.585 34.664 1503.4982 21:17:56.32M 2015-10-05T20:15:53.639Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.585 34.664 1503.4989 21:17:56.52M 2015-10-05T20:15:53.839Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.586 34.665 1503.5007 21:17:56.73M 2015-10-05T20:15:54.044Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.587 34.666 1503.5005 21:17:56.92M 2015-10-05T20:15:54.249Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.587 34.666 1503.5007 21:17:57.14M 2015-10-05T20:15:54.449Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.587 34.666 1503.5007 21:17:57.34M 2015-10-05T20:15:54.654Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.587 34.666 1503.5005 21:17:57.54M 2015-10-05T20:15:54.859Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.586 34.666 1503.4999 21:17:57.74M 2015-10-05T20:15:55.059Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.586 34.666 1503.4990 21:17:57.94M 2015-10-05T20:15:55.259Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.586 34.666 1503.4982 21:17:58.16M 2015-10-05T20:15:55.464Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.586 34.666 1503.4973 21:17:58.35M 2015-10-05T20:15:55.669Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.586 34.665 1503.4966 21:17:58.55M 2015-10-05T20:15:55.876Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.586 34.666 1503.4980 21:17:58.75M 2015-10-05T20:15:56.077Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.586 34.666 1503.4989 21:17:58.95M 2015-10-05T20:15:56.280Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.586 34.665 1503.4982 21:17:59.17M 2015-10-05T20:15:56.500Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.586 34.665 1503.4983 21:17:59.37M 2015-10-05T20:15:56.684Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.586 34.665 1503.4982 21:17:59.59M 2015-10-05T20:15:56.889Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.585 34.664 1503.4988 21:17:59.77M 2015-10-05T20:15:57.089Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.585 34.664 1503.4985 21:17:59.97M 2015-10-05T20:15:57.295Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.585 34.664 1503.4979 21:18:00.18M 2015-10-05T20:15:57.495Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.584 34.663 1503.4976 21:18:00.38M 2015-10-05T20:15:57.700Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.583 34.662 1503.4968 21:18:00.58M 2015-10-05T20:15:57.900Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.583 34.662 1503.4984 21:18:00.78M 2015-10-05T20:15:58.105Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.583 34.662 1503.4976 21:18:01.00M 2015-10-05T20:15:58.304Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.584 34.662 1503.4990 21:18:01.20M 2015-10-05T20:15:58.510Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.585 34.663 1503.4999 21:18:01.40M 2015-10-05T20:15:58.715Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.585 34.663 1503.5007 21:18:01.60M 2015-10-05T20:15:58.915Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.585 34.664 1503.5001 21:18:01.80M 2015-10-05T20:15:59.120Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.585 34.664 1503.4998 21:18:02.02M 2015-10-05T20:15:59.325Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.585 34.664 1503.4996 21:18:02.21M 2015-10-05T20:15:59.525Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.585 34.665 1503.4993 21:18:02.41M 2015-10-05T20:15:59.730Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.586 34.665 1503.4989 21:18:02.61M 2015-10-05T20:15:59.930Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.586 34.665 1503.4989 21:18:02.81M