2015-10-05T20:13:00.047Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.580 34.657 1503.4995 21:15:02.92M 2015-10-05T20:13:00.252Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.581 34.658 1503.5006 21:15:03.14M 2015-10-05T20:13:00.452Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.582 34.658 1503.5017 21:15:03.34M 2015-10-05T20:13:00.657Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.582 34.658 1503.5018 21:15:03.53M 2015-10-05T20:13:00.862Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.582 34.659 1503.5006 21:15:03.73M 2015-10-05T20:13:01.062Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.584 34.661 1503.5023 21:15:03.93M 2015-10-05T20:13:01.267Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.579 34.657 1503.4957 21:15:04.15M 2015-10-05T20:13:01.467Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.580 34.658 1503.4963 21:15:04.35M 2015-10-05T20:13:01.672Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.581 34.660 1503.4966 21:15:04.55M 2015-10-05T20:13:01.877Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.582 34.661 1503.4971 21:15:04.75M 2015-10-05T20:13:02.077Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.582 34.661 1503.4973 21:15:04.95M 2015-10-05T20:13:02.297Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.583 34.662 1503.4985 21:15:05.16M 2015-10-05T20:13:02.487Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.584 34.663 1503.4989 21:15:05.38M 2015-10-05T20:13:02.687Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.586 34.665 1503.5001 21:15:05.57M 2015-10-05T20:13:02.892Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.583 34.662 1503.4969 21:15:05.76M 2015-10-05T20:13:03.092Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.583 34.662 1503.4968 21:15:05.96M 2015-10-05T20:13:03.297Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.583 34.662 1503.4967 21:15:06.18M 2015-10-05T20:13:03.512Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.583 34.662 1503.4963 21:15:06.38M 2015-10-05T20:13:03.702Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.583 34.662 1503.4968 21:15:06.58M 2015-10-05T20:13:03.902Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.584 34.662 1503.4969 21:15:06.78M 2015-10-05T20:13:04.112Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.584 34.662 1503.4977 21:15:07.00M 2015-10-05T20:13:04.312Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.583 34.661 1503.4977 21:15:07.20M 2015-10-05T20:13:04.512Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.583 34.661 1503.4979 21:15:07.39M 2015-10-05T20:13:04.717Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.583 34.661 1503.4993 21:15:07.59M 2015-10-05T20:13:04.922Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.584 34.662 1503.4989 21:15:07.79M 2015-10-05T20:13:05.122Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.584 34.662 1503.4996 21:15:08.01M 2015-10-05T20:13:05.353Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.584 34.662 1503.5000 21:15:08.21M 2015-10-05T20:13:05.532Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.585 34.663 1503.5012 21:15:08.41M 2015-10-05T20:13:05.732Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.586 34.664 1503.5032 21:15:08.61M 2015-10-05T20:13:05.932Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.587 34.664 1503.5037 21:15:08.81M 2015-10-05T20:13:06.137Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.587 34.664 1503.5039 21:15:09.03M 2015-10-05T20:13:06.342Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.587 34.664 1503.5035 21:15:09.23M 2015-10-05T20:13:06.542Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.593 34.670 1503.5109 21:15:09.43M 2015-10-05T20:13:06.762Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.593 34.670 1503.5117 21:15:09.62M 2015-10-05T20:13:06.947Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.594 34.671 1503.5118 21:15:09.84M 2015-10-05T20:13:07.152Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.593 34.670 1503.5100 21:15:10.04M 2015-10-05T20:13:07.357Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.592 34.669 1503.5087 21:15:10.24M 2015-10-05T20:13:07.562Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.591 34.668 1503.5074 21:15:10.44M 2015-10-05T20:13:07.762Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.586 34.664 1503.5021 21:15:10.64M 2015-10-05T20:13:07.967Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.586 34.664 1503.5015 21:15:10.84M 2015-10-05T20:13:08.167Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.585 34.663 1503.5006 21:15:11.06M 2015-10-05T20:13:08.372Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.585 34.664 1503.5004 21:15:11.26M 2015-10-05T20:13:08.577Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.585 34.663 1503.5001 21:15:11.46M 2015-10-05T20:13:08.777Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.585 34.664 1503.5016 21:15:11.66M 2015-10-05T20:13:08.983Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.586 34.664 1503.5016 21:15:11.85M 2015-10-05T20:13:09.182Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.587 34.665 1503.5027 21:15:12.07M 2015-10-05T20:13:09.382Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.586 34.665 1503.5022 21:15:12.27M 2015-10-05T20:13:09.592Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.587 34.665 1503.5023 21:15:12.47M 2015-10-05T20:13:09.792Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.587 34.666 1503.5018 21:15:12.67M 2015-10-05T20:13:09.997Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.588 34.666 1503.5015 21:15:12.87M 2015-10-05T20:13:10.202Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.587 34.666 1503.5010 21:15:13.09M 2015-10-05T20:13:10.402Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.587 34.666 1503.5020 21:15:13.29M 2015-10-05T20:13:10.602Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.587 34.666 1503.5011 21:15:13.49M 2015-10-05T20:13:10.807Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.587 34.666 1503.5006 21:15:13.68M 2015-10-05T20:13:11.012Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.586 34.665 1503.4994 21:15:13.88M 2015-10-05T20:13:11.232Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.586 34.665 1503.4999 21:15:14.10M 2015-10-05T20:13:11.418Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.586 34.665 1503.5000 21:15:14.32M 2015-10-05T20:13:11.622Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.586 34.665 1503.4995 21:15:14.50M 2015-10-05T20:13:11.827Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.587 34.666 1503.5000 21:15:14.70M 2015-10-05T20:13:12.027Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.587 34.666 1503.5001 21:15:14.90M 2015-10-05T20:13:12.227Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.587 34.667 1503.5002 21:15:15.12M 2015-10-05T20:13:12.432Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.588 34.667 1503.5002 21:15:15.32M 2015-10-05T20:13:12.637Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.587 34.667 1503.4995 21:15:15.52M 2015-10-05T20:13:12.842Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.586 34.665 1503.4985 21:15:15.72M 2015-10-05T20:13:13.043Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.585 34.665 1503.4969 21:15:15.91M 2015-10-05T20:13:13.248Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.585 34.664 1503.4971 21:15:16.13M 2015-10-05T20:13:13.448Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.584 34.664 1503.4965 21:15:16.33M 2015-10-05T20:13:13.653Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.583 34.663 1503.4958 21:15:16.53M 2015-10-05T20:13:13.858Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.583 34.663 1503.4955 21:15:16.73M 2015-10-05T20:13:14.057Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.583 34.663 1503.4950 21:15:16.93M 2015-10-05T20:13:14.257Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.583 34.662 1503.4941 21:15:17.15M 2015-10-05T20:13:14.467Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.583 34.662 1503.4948 21:15:17.35M 2015-10-05T20:13:14.667Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.582 34.662 1503.4945 21:15:17.55M 2015-10-05T20:13:14.872Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.581 34.661 1503.4926 21:15:17.75M 2015-10-05T20:13:15.072Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.580 34.659 1503.4921 21:15:17.94M 2015-10-05T20:13:15.277Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.579 34.658 1503.4912 21:15:18.16M 2015-10-05T20:13:15.477Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.572 34.652 1503.4850 21:15:18.36M 2015-10-05T20:13:15.698Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.571 34.651 1503.4835 21:15:18.56M 2015-10-05T20:13:15.882Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.578 34.657 1503.4905 21:15:18.78M 2015-10-05T20:13:16.087Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.580 34.659 1503.4916 21:15:18.96M 2015-10-05T20:13:16.293Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.583 34.662 1503.4960 21:15:19.18M 2015-10-05T20:13:16.498Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.582 34.662 1503.4950 21:15:19.38M 2015-10-05T20:13:16.698Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.582 34.661 1503.4948 21:15:19.58M 2015-10-05T20:13:16.903Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.581 34.661 1503.4927 21:15:19.77M 2015-10-05T20:13:17.103Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.585 34.665 1503.4961 21:15:19.97M 2015-10-05T20:13:17.313Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.586 34.666 1503.4968 21:15:20.19M 2015-10-05T20:13:17.513Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.586 34.666 1503.4974 21:15:20.39M 2015-10-05T20:13:17.713Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.587 34.667 1503.4991 21:15:20.59M 2015-10-05T20:13:17.952Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.588 34.667 1503.5007 21:15:20.79M 2015-10-05T20:13:18.118Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.589 34.668 1503.5020 21:15:21.01M 2015-10-05T20:13:18.323Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.590 34.669 1503.5024 21:15:21.21M 2015-10-05T20:13:18.523Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.590 34.669 1503.5031 21:15:21.41M 2015-10-05T20:13:18.728Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.589 34.668 1503.5026 21:15:21.60M 2015-10-05T20:13:18.928Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.589 34.668 1503.5022 21:15:21.81M 2015-10-05T20:13:19.133Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.589 34.668 1503.5024 21:15:22.02M 2015-10-05T20:13:19.333Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.588 34.667 1503.5011 21:15:22.22M 2015-10-05T20:13:19.538Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.588 34.667 1503.5013 21:15:22.42M 2015-10-05T20:13:19.752Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.588 34.667 1503.5018 21:15:22.62M 2015-10-05T20:13:19.948Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.589 34.667 1503.5024 21:15:22.82M 2015-10-05T20:13:20.163Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.588 34.667 1503.5033 21:15:23.04M 2015-10-05T20:13:20.353Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.589 34.667 1503.5038 21:15:23.25M 2015-10-05T20:13:20.553Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.590 34.668 1503.5044 21:15:23.44M 2015-10-05T20:13:20.758Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.590 34.669 1503.5048 21:15:23.63M 2015-10-05T20:13:20.963Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.590 34.668 1503.5031 21:15:23.83M 2015-10-05T20:13:21.163Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.591 34.669 1503.5049 21:15:24.05M 2015-10-05T20:13:21.368Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.588 34.666 1503.5022 21:15:24.25M 2015-10-05T20:13:21.568Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.587 34.666 1503.5021 21:15:24.45M 2015-10-05T20:13:21.792Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.587 34.665 1503.5015 21:15:24.65M 2015-10-05T20:13:21.973Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.586 34.665 1503.5001 21:15:24.84M 2015-10-05T20:13:22.178Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.585 34.664 1503.4990 21:15:25.07M 2015-10-05T20:13:22.378Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.585 34.664 1503.4983 21:15:25.27M 2015-10-05T20:13:22.588Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.584 34.663 1503.4966 21:15:25.46M 2015-10-05T20:13:22.788Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.590 34.669 1503.5022 21:15:25.67M 2015-10-05T20:13:22.993Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.588 34.667 1503.5013 21:15:25.87M 2015-10-05T20:13:23.195Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.587 34.666 1503.5011 21:15:26.08M 2015-10-05T20:13:23.398Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.586 34.665 1503.5004 21:15:26.28M 2015-10-05T20:13:23.598Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.585 34.664 1503.4994 21:15:26.48M 2015-10-05T20:13:23.798Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.585 34.663 1503.4988 21:15:26.68M 2015-10-05T20:13:24.003Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.584 34.663 1503.4984 21:15:26.88M 2015-10-05T20:13:24.208Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.583 34.662 1503.4974 21:15:27.10M 2015-10-05T20:13:24.413Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.582 34.662 1503.4960 21:15:27.30M 2015-10-05T20:13:24.633Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.589 34.668 1503.5031 21:15:27.50M 2015-10-05T20:13:24.818Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.590 34.669 1503.5049 21:15:27.71M 2015-10-05T20:13:25.018Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.592 34.670 1503.5066 21:15:27.89M 2015-10-05T20:13:25.223Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.593 34.672 1503.5084 21:15:28.11M 2015-10-05T20:13:25.428Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.594 34.672 1503.5087 21:15:28.31M 2015-10-05T20:13:25.628Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.593 34.671 1503.5085 21:15:28.51M 2015-10-05T20:13:25.833Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.594 34.672 1503.5096 21:15:28.71M 2015-10-05T20:13:26.038Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.595 34.672 1503.5117 21:15:28.91M 2015-10-05T20:13:26.238Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.585 34.664 1503.5006 21:15:29.13M 2015-10-05T20:13:26.443Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.584 34.662 1503.4996 21:15:29.33M 2015-10-05T20:13:26.643Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.583 34.661 1503.4982 21:15:29.53M 2015-10-05T20:13:26.848Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.582 34.660 1503.4980 21:15:29.72M 2015-10-05T20:13:27.053Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.581 34.660 1503.4971 21:15:29.92M 2015-10-05T20:13:27.253Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.581 34.659 1503.4969 21:15:30.14M 2015-10-05T20:13:27.453Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.584 34.662 1503.5005 21:15:30.34M 2015-10-05T20:13:27.658Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.585 34.663 1503.5013 21:15:30.54M 2015-10-05T20:13:27.863Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.586 34.663 1503.5028 21:15:30.74M 2015-10-05T20:13:28.068Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.586 34.664 1503.5033 21:15:30.94M 2015-10-05T20:13:28.268Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.577 34.655 1503.4927 21:15:31.16M 2015-10-05T20:13:28.475Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.576 34.654 1503.4906 21:15:31.35M 2015-10-05T20:13:28.673Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.574 34.653 1503.4890 21:15:31.55M 2015-10-05T20:13:28.876Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.575 34.654 1503.4896 21:15:31.75M 2015-10-05T20:13:29.098Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.575 34.654 1503.4895 21:15:31.95M 2015-10-05T20:13:29.283Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.580 34.658 1503.4954 21:15:32.19M 2015-10-05T20:13:29.488Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.581 34.659 1503.4960 21:15:32.37M 2015-10-05T20:13:29.688Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.581 34.659 1503.4960 21:15:32.57M 2015-10-05T20:13:29.893Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.581 34.660 1503.4967 21:15:32.77M 2015-10-05T20:13:30.098Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.581 34.660 1503.4962 21:15:32.97M 2015-10-05T20:13:30.298Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.581 34.660 1503.4954 21:15:33.19M 2015-10-05T20:13:30.503Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.586 34.665 1503.5009 21:15:33.39M 2015-10-05T20:13:30.708Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.586 34.665 1503.5009 21:15:33.58M 2015-10-05T20:13:30.908Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.586 34.665 1503.5005 21:15:33.78M 2015-10-05T20:13:31.114Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.585 34.664 1503.5005 21:15:34.00M 2015-10-05T20:13:31.313Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.585 34.664 1503.5001 21:15:34.20M 2015-10-05T20:13:31.518Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.584 34.663 1503.4995 21:15:34.40M 2015-10-05T20:13:31.718Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.584 34.663 1503.4988 21:15:34.60M 2015-10-05T20:13:31.923Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.585 34.663 1503.4991 21:15:34.80M 2015-10-05T20:13:32.128Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.589 34.667 1503.5043 21:15:35.02M 2015-10-05T20:13:32.328Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.590 34.669 1503.5048 21:15:35.22M 2015-10-05T20:13:32.533Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.590 34.668 1503.5042 21:15:35.42M 2015-10-05T20:13:32.733Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.582 34.661 1503.4967 21:15:35.61M 2015-10-05T20:13:32.938Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.582 34.660 1503.4974 21:15:35.81M 2015-10-05T20:13:33.144Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.586 34.664 1503.5024 21:15:36.03M 2015-10-05T20:13:33.343Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.587 34.665 1503.5037 21:15:36.23M 2015-10-05T20:13:33.563Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.588 34.666 1503.5048 21:15:36.43M 2015-10-05T20:13:33.755Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.590 34.667 1503.5067 21:15:36.64M 2015-10-05T20:13:33.954Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.588 34.665 1503.5054 21:15:36.83M 2015-10-05T20:13:34.158Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.587 34.665 1503.5043 21:15:37.05M 2015-10-05T20:13:34.392Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.586 34.664 1503.5028 21:15:37.25M 2015-10-05T20:13:34.564Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.585 34.662 1503.5017 21:15:37.45M 2015-10-05T20:13:34.768Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.583 34.661 1503.5016 21:15:37.64M 2015-10-05T20:13:34.968Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.582 34.659 1503.5000 21:15:37.84M 2015-10-05T20:13:35.173Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.581 34.658 1503.4999 21:15:38.06M 2015-10-05T20:13:35.392Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.580 34.657 1503.4991 21:15:38.26M 2015-10-05T20:13:35.592Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.580 34.657 1503.4996 21:15:38.46M 2015-10-05T20:13:35.779Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.581 34.657 1503.5002 21:15:38.66M 2015-10-05T20:13:35.983Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.578 34.655 1503.4957 21:15:38.86M 2015-10-05T20:13:36.188Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.582 34.660 1503.4995 21:15:39.08M 2015-10-05T20:13:36.388Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.582 34.659 1503.4985 21:15:39.28M 2015-10-05T20:13:36.593Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.581 34.659 1503.4972 21:15:39.47M 2015-10-05T20:13:36.798Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.580 34.658 1503.4957 21:15:39.67M 2015-10-05T20:13:36.998Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.579 34.657 1503.4946 21:15:39.87M 2015-10-05T20:13:37.203Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.577 34.655 1503.4935 21:15:40.09M 2015-10-05T20:13:37.409Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.576 34.655 1503.4924 21:15:40.29M 2015-10-05T20:13:37.609Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.576 34.654 1503.4918 21:15:40.49M 2015-10-05T20:13:37.808Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.576 34.655 1503.4916 21:15:40.69M 2015-10-05T20:13:38.029Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.577 34.656 1503.4918 21:15:40.88M 2015-10-05T20:13:38.232Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.578 34.658 1503.4923 21:15:41.12M 2015-10-05T20:13:38.424Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.579 34.658 1503.4930 21:15:41.30M 2015-10-05T20:13:38.623Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.580 34.660 1503.4943 21:15:41.51M 2015-10-05T20:13:38.828Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.582 34.662 1503.4958 21:15:41.70M 2015-10-05T20:13:39.029Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.583 34.663 1503.4973 21:15:41.90M 2015-10-05T20:13:39.234Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.585 34.664 1503.4987 21:15:42.12M 2015-10-05T20:13:39.437Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.593 34.671 1503.5070 21:15:42.32M 2015-10-05T20:13:39.672Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.593 34.671 1503.5073 21:15:42.52M 2015-10-05T20:13:39.872Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.592 34.670 1503.5068 21:15:42.72M 2015-10-05T20:13:40.044Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.592 34.670 1503.5071 21:15:42.92M 2015-10-05T20:13:40.249Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.592 34.671 1503.5061 21:15:43.14M 2015-10-05T20:13:40.449Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.591 34.670 1503.5057 21:15:43.33M 2015-10-05T20:13:40.672Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.591 34.670 1503.5056 21:15:43.53M 2015-10-05T20:13:40.854Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.590 34.669 1503.5046 21:15:43.73M 2015-10-05T20:13:41.059Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.590 34.668 1503.5038 21:15:43.93M 2015-10-05T20:13:41.264Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.592 34.670 1503.5062 21:15:44.15M 2015-10-05T20:13:41.472Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.587 34.665 1503.5017 21:15:44.35M 2015-10-05T20:13:41.664Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.586 34.665 1503.5013 21:15:44.55M 2015-10-05T20:13:41.869Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.585 34.663 1503.5001 21:15:44.74M 2015-10-05T20:13:42.078Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.583 34.661 1503.4982 21:15:44.95M 2015-10-05T20:13:42.312Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.582 34.661 1503.4969 21:15:45.16M 2015-10-05T20:13:42.499Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.585 34.663 1503.5000 21:15:45.37M 2015-10-05T20:13:42.684Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.585 34.664 1503.4994 21:15:45.58M 2015-10-05T20:13:42.889Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.586 34.665 1503.4995 21:15:45.76M 2015-10-05T20:13:43.094Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.584 34.663 1503.4965 21:15:45.96M 2015-10-05T20:13:43.294Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.585 34.664 1503.4980 21:15:46.18M 2015-10-05T20:13:43.499Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.585 34.664 1503.4972 21:15:46.38M 2015-10-05T20:13:43.699Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.584 34.664 1503.4962 21:15:46.58M 2015-10-05T20:13:43.904Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.584 34.663 1503.4957 21:15:46.78M 2015-10-05T20:13:44.109Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.583 34.663 1503.4948 21:15:47.00M 2015-10-05T20:13:44.309Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.583 34.663 1503.4932 21:15:47.20M 2015-10-05T20:13:44.514Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.581 34.662 1503.4904 21:15:47.39M 2015-10-05T20:13:44.716Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.584 34.665 1503.4935 21:15:47.60M 2015-10-05T20:13:44.919Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.585 34.664 1503.4968 21:15:47.79M 2015-10-05T20:13:45.124Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.585 34.665 1503.4982 21:15:48.01M 2015-10-05T20:13:45.324Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.585 34.664 1503.4980 21:15:48.21M 2015-10-05T20:13:45.524Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.586 34.665 1503.4994 21:15:48.41M 2015-10-05T20:13:45.729Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.585 34.664 1503.4998 21:15:48.61M 2015-10-05T20:13:45.934Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.586 34.665 1503.5011 21:15:48.81M 2015-10-05T20:13:46.134Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.587 34.666 1503.5028 21:15:49.03M 2015-10-05T20:13:46.339Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.587 34.665 1503.5038 21:15:49.22M 2015-10-05T20:13:46.539Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.587 34.665 1503.5035 21:15:49.42M 2015-10-05T20:13:46.744Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.586 34.664 1503.5027 21:15:49.62M 2015-10-05T20:13:46.964Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.586 34.664 1503.5024 21:15:49.82M 2015-10-05T20:13:47.149Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.586 34.664 1503.5018 21:15:50.06M 2015-10-05T20:13:47.356Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.586 34.665 1503.5022 21:15:50.24M 2015-10-05T20:13:47.559Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.587 34.665 1503.5018 21:15:50.44M 2015-10-05T20:13:47.759Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.587 34.666 1503.5024 21:15:50.64M 2015-10-05T20:13:47.964Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.583 34.662 1503.4974 21:15:50.84M 2015-10-05T20:13:48.169Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.583 34.662 1503.4973 21:15:51.06M 2015-10-05T20:13:48.369Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.583 34.663 1503.4973 21:15:51.26M 2015-10-05T20:13:48.574Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.587 34.666 1503.5009 21:15:51.45M 2015-10-05T20:13:48.774Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.586 34.665 1503.4987 21:15:51.65M 2015-10-05T20:13:48.979Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.585 34.664 1503.4974 21:15:51.85M 2015-10-05T20:13:49.179Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.584 34.663 1503.4971 21:15:52.07M 2015-10-05T20:13:49.384Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.583 34.662 1503.4960 21:15:52.27M 2015-10-05T20:13:49.589Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.582 34.662 1503.4954 21:15:52.47M 2015-10-05T20:13:49.794Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.582 34.662 1503.4950 21:15:52.67M 2015-10-05T20:13:49.997Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.581 34.661 1503.4928 21:15:52.87M 2015-10-05T20:13:50.199Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.580 34.660 1503.4915 21:15:53.09M 2015-10-05T20:13:50.399Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.580 34.659 1503.4907 21:15:53.29M 2015-10-05T20:13:50.604Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.580 34.659 1503.4915 21:15:53.48M 2015-10-05T20:13:50.809Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.580 34.659 1503.4923 21:15:53.68M 2015-10-05T20:13:51.009Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.580 34.660 1503.4928 21:15:53.88M 2015-10-05T20:13:51.214Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.580 34.659 1503.4928 21:15:54.10M 2015-10-05T20:13:51.436Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.586 34.665 1503.4985 21:15:54.30M 2015-10-05T20:13:51.619Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.586 34.665 1503.4980 21:15:54.52M 2015-10-05T20:13:51.819Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.586 34.666 1503.4980 21:15:54.70M 2015-10-05T20:13:52.024Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.587 34.666 1503.4990 21:15:54.90M 2015-10-05T20:13:52.229Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.587 34.667 1503.4988 21:15:55.11M 2015-10-05T20:13:52.429Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.588 34.667 1503.4985 21:15:55.32M 2015-10-05T20:13:52.636Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.588 34.668 1503.4991 21:15:55.51M 2015-10-05T20:13:52.835Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.588 34.668 1503.4995 21:15:55.71M 2015-10-05T20:13:53.039Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.588 34.668 1503.4993 21:15:55.91M 2015-10-05T20:13:53.239Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.581 34.662 1503.4915 21:15:56.13M 2015-10-05T20:13:53.444Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.581 34.661 1503.4913 21:15:56.33M 2015-10-05T20:13:53.649Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.581 34.661 1503.4913 21:15:56.53M 2015-10-05T20:13:53.849Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.581 34.661 1503.4911 21:15:56.73M 2015-10-05T20:13:54.054Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.581 34.661 1503.4919 21:15:56.93M 2015-10-05T20:13:54.259Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.578 34.659 1503.4896 21:15:57.15M 2015-10-05T20:13:54.459Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.578 34.658 1503.4896 21:15:57.35M 2015-10-05T20:13:54.659Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.582 34.662 1503.4944 21:15:57.54M 2015-10-05T20:13:54.864Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.582 34.662 1503.4951 21:15:57.74M 2015-10-05T20:13:55.069Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.578 34.657 1503.4899 21:15:57.94M 2015-10-05T20:13:55.269Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.577 34.657 1503.4893 21:15:58.16M 2015-10-05T20:13:55.474Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.576 34.656 1503.4895 21:15:58.36M 2015-10-05T20:13:55.679Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.575 34.655 1503.4890 21:15:58.56M 2015-10-05T20:13:55.899Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.575 34.654 1503.4886 21:15:58.76M 2015-10-05T20:13:56.084Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.575 34.654 1503.4888 21:15:58.97M 2015-10-05T20:13:56.284Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.575 34.654 1503.4895 21:15:59.18M 2015-10-05T20:13:56.489Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.575 34.654 1503.4902 21:15:59.37M 2015-10-05T20:13:56.694Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.580 34.658 1503.4938 21:15:59.57M 2015-10-05T20:13:56.894Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.579 34.658 1503.4932 21:15:59.77M 2015-10-05T20:13:57.099Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.580 34.659 1503.4944 21:15:59.97M 2015-10-05T20:13:57.312Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.581 34.661 1503.4950 21:16:00.19M 2015-10-05T20:13:57.509Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.582 34.661 1503.4958 21:16:00.39M 2015-10-05T20:13:57.704Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.582 34.658 1503.5020 21:16:00.59M 2015-10-05T20:13:57.909Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.582 34.658 1503.5011 21:16:00.79M 2015-10-05T20:13:58.109Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.582 34.658 1503.5009 21:16:01.01M 2015-10-05T20:13:58.332Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.582 34.659 1503.5013 21:16:01.20M 2015-10-05T20:13:58.517Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.577 34.654 1503.4957 21:16:01.40M 2015-10-05T20:13:58.725Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.577 34.654 1503.4956 21:16:01.60M 2015-10-05T20:13:58.924Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.578 34.655 1503.4961 21:16:01.80M 2015-10-05T20:13:59.129Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.578 34.655 1503.4966 21:16:02.02M 2015-10-05T20:13:59.334Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.579 34.656 1503.4972 21:16:02.22M 2015-10-05T20:13:59.534Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.576 34.654 1503.4944 21:16:02.42M 2015-10-05T20:13:59.734Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.583 34.660 1503.4995 21:16:02.62M 2015-10-05T20:13:59.939Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.584 34.662 1503.5006 21:16:02.82M