2015-10-05T20:12:00.155Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.567 34.647 1503.4801 21:14:03.04M 2015-10-05T20:12:00.392Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.568 34.648 1503.4817 21:14:03.24M 2015-10-05T20:12:00.592Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.570 34.649 1503.4846 21:14:03.44M 2015-10-05T20:12:00.764Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.572 34.651 1503.4861 21:14:03.64M 2015-10-05T20:12:00.964Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.573 34.652 1503.4883 21:14:03.84M 2015-10-05T20:12:01.169Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.575 34.654 1503.4896 21:14:04.06M 2015-10-05T20:12:01.374Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.577 34.656 1503.4908 21:14:04.26M 2015-10-05T20:12:01.579Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.578 34.657 1503.4912 21:14:04.45M 2015-10-05T20:12:01.779Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.579 34.658 1503.4918 21:14:04.65M 2015-10-05T20:12:01.979Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.579 34.659 1503.4917 21:14:04.85M 2015-10-05T20:12:02.184Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.580 34.659 1503.4929 21:14:05.07M 2015-10-05T20:12:02.389Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.581 34.660 1503.4941 21:14:05.27M 2015-10-05T20:12:02.589Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.582 34.661 1503.4949 21:14:05.47M 2015-10-05T20:12:02.795Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.583 34.662 1503.4965 21:14:05.67M 2015-10-05T20:12:02.994Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.584 34.662 1503.4983 21:14:05.87M 2015-10-05T20:12:03.200Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.584 34.662 1503.4982 21:14:06.08M 2015-10-05T20:12:03.404Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.584 34.662 1503.4974 21:14:06.28M 2015-10-05T20:12:03.604Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.584 34.663 1503.4973 21:14:06.48M 2015-10-05T20:12:03.809Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.584 34.663 1503.4973 21:14:06.68M 2015-10-05T20:12:04.009Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.584 34.663 1503.4974 21:14:06.88M 2015-10-05T20:12:04.234Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.584 34.663 1503.4976 21:14:07.10M 2015-10-05T20:12:04.419Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.584 34.663 1503.4977 21:14:07.32M 2015-10-05T20:12:04.619Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.584 34.663 1503.4983 21:14:07.50M 2015-10-05T20:12:04.824Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.584 34.663 1503.4983 21:14:07.69M 2015-10-05T20:12:05.024Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.585 34.663 1503.4988 21:14:07.89M 2015-10-05T20:12:05.229Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.585 34.664 1503.4990 21:14:08.11M 2015-10-05T20:12:05.429Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.585 34.664 1503.4993 21:14:08.31M 2015-10-05T20:12:05.634Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.585 34.664 1503.4990 21:14:08.51M 2015-10-05T20:12:05.839Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.584 34.663 1503.4976 21:14:08.71M 2015-10-05T20:12:06.039Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.587 34.666 1503.5005 21:14:08.91M 2015-10-05T20:12:06.245Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.586 34.665 1503.5001 21:14:09.13M 2015-10-05T20:12:06.449Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.586 34.665 1503.5002 21:14:09.33M 2015-10-05T20:12:06.650Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.586 34.665 1503.4984 21:14:09.53M 2015-10-05T20:12:06.854Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.585 34.664 1503.4976 21:14:09.73M 2015-10-05T20:12:07.054Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.585 34.664 1503.4971 21:14:09.93M 2015-10-05T20:12:07.260Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.586 34.664 1503.4982 21:14:10.14M 2015-10-05T20:12:07.465Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.586 34.665 1503.4995 21:14:10.34M 2015-10-05T20:12:07.670Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.586 34.665 1503.5004 21:14:10.54M 2015-10-05T20:12:07.870Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.586 34.665 1503.5006 21:14:10.74M 2015-10-05T20:12:08.070Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.586 34.665 1503.4994 21:14:10.94M 2015-10-05T20:12:08.275Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.586 34.665 1503.4988 21:14:11.16M 2015-10-05T20:12:08.480Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.586 34.666 1503.4985 21:14:11.36M 2015-10-05T20:12:08.700Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.587 34.666 1503.4993 21:14:11.56M 2015-10-05T20:12:08.885Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.587 34.666 1503.4991 21:14:11.77M 2015-10-05T20:12:09.090Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.586 34.665 1503.4988 21:14:11.96M 2015-10-05T20:12:09.290Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.586 34.665 1503.4987 21:14:12.18M 2015-10-05T20:12:09.495Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.586 34.665 1503.5000 21:14:12.38M 2015-10-05T20:12:09.695Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.589 34.668 1503.5026 21:14:12.57M 2015-10-05T20:12:09.900Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.586 34.665 1503.4993 21:14:12.77M 2015-10-05T20:12:10.105Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.585 34.665 1503.4978 21:14:12.97M 2015-10-05T20:12:10.310Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.585 34.665 1503.4969 21:14:13.19M 2015-10-05T20:12:10.510Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.586 34.666 1503.4983 21:14:13.39M 2015-10-05T20:12:10.710Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.587 34.666 1503.4991 21:14:13.59M 2015-10-05T20:12:10.915Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.587 34.666 1503.4994 21:14:13.79M 2015-10-05T20:12:11.120Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.588 34.667 1503.5010 21:14:14.01M 2015-10-05T20:12:11.320Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.588 34.667 1503.5018 21:14:14.20M 2015-10-05T20:12:11.520Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.588 34.667 1503.5018 21:14:14.40M 2015-10-05T20:12:11.730Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.589 34.667 1503.5027 21:14:14.60M 2015-10-05T20:12:11.930Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.589 34.667 1503.5029 21:14:14.80M 2015-10-05T20:12:12.152Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.588 34.667 1503.5015 21:14:15.02M 2015-10-05T20:12:12.340Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.587 34.666 1503.5000 21:14:15.22M 2015-10-05T20:12:12.540Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.586 34.665 1503.4994 21:14:15.42M 2015-10-05T20:12:12.740Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.583 34.662 1503.4960 21:14:15.62M 2015-10-05T20:12:12.945Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.583 34.661 1503.4957 21:14:15.82M 2015-10-05T20:12:13.165Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.583 34.662 1503.4961 21:14:16.04M 2015-10-05T20:12:13.355Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.577 34.657 1503.4900 21:14:16.25M 2015-10-05T20:12:13.555Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.581 34.660 1503.4929 21:14:16.43M 2015-10-05T20:12:13.756Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.581 34.661 1503.4928 21:14:16.63M 2015-10-05T20:12:13.960Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.582 34.661 1503.4934 21:14:16.83M 2015-10-05T20:12:14.165Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.582 34.662 1503.4937 21:14:17.05M 2015-10-05T20:12:14.370Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.581 34.661 1503.4913 21:14:17.25M 2015-10-05T20:12:14.565Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.582 34.663 1503.4938 21:14:17.45M 2015-10-05T20:12:14.775Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.583 34.663 1503.4944 21:14:17.64M 2015-10-05T20:12:14.975Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.584 34.664 1503.4956 21:14:17.85M 2015-10-05T20:12:15.180Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.584 34.664 1503.4969 21:14:18.07M 2015-10-05T20:12:15.385Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.585 34.665 1503.4980 21:14:18.26M 2015-10-05T20:12:15.585Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.586 34.666 1503.4994 21:14:18.46M 2015-10-05T20:12:15.792Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.587 34.667 1503.5006 21:14:18.66M 2015-10-05T20:12:15.990Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.588 34.667 1503.5016 21:14:18.86M 2015-10-05T20:12:16.195Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.588 34.667 1503.5018 21:14:19.08M 2015-10-05T20:12:16.396Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.588 34.666 1503.5031 21:14:19.28M 2015-10-05T20:12:16.600Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.588 34.666 1503.5043 21:14:19.48M 2015-10-05T20:12:16.805Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.587 34.665 1503.5040 21:14:19.68M 2015-10-05T20:12:17.005Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.587 34.667 1503.4979 21:14:19.88M 2015-10-05T20:12:17.210Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.587 34.667 1503.4969 21:14:20.10M 2015-10-05T20:12:17.415Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.587 34.667 1503.4962 21:14:20.29M 2015-10-05T20:12:17.635Z|I-OCEAN7-304-XXXX| 26.03 13.997 41.586 34.667 1503.4949 21:14:20.49M 2015-10-05T20:12:17.820Z|I-OCEAN7-304-XXXX| 26.03 13.996 41.586 34.667 1503.4924 21:14:20.71M 2015-10-05T20:12:18.025Z|I-OCEAN7-304-XXXX| 26.05 13.996 41.586 34.668 1503.4921 21:14:20.89M 2015-10-05T20:12:18.225Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.586 34.668 1503.4929 21:14:21.11M 2015-10-05T20:12:18.430Z|I-OCEAN7-304-XXXX| 26.06 13.996 41.586 34.668 1503.4926 21:14:21.31M 2015-10-05T20:12:18.635Z|I-OCEAN7-304-XXXX| 26.06 13.996 41.586 34.668 1503.4928 21:14:21.51M 2015-10-05T20:12:18.835Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.586 34.667 1503.4927 21:14:21.71M 2015-10-05T20:12:19.038Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.586 34.667 1503.4929 21:14:21.91M 2015-10-05T20:12:19.240Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.585 34.667 1503.4924 21:14:22.13M 2015-10-05T20:12:19.445Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.586 34.667 1503.4932 21:14:22.32M 2015-10-05T20:12:19.668Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.585 34.666 1503.4930 21:14:22.53M 2015-10-05T20:12:19.850Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.585 34.666 1503.4932 21:14:22.72M 2015-10-05T20:12:20.055Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.585 34.666 1503.4940 21:14:22.92M 2015-10-05T20:12:20.255Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.585 34.666 1503.4946 21:14:23.14M 2015-10-05T20:12:20.460Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.585 34.666 1503.4954 21:14:23.34M 2015-10-05T20:12:20.660Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.585 34.666 1503.4962 21:14:23.54M 2015-10-05T20:12:20.865Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.586 34.666 1503.4967 21:14:23.74M 2015-10-05T20:12:21.070Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.586 34.666 1503.4980 21:14:23.94M 2015-10-05T20:12:21.270Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.586 34.665 1503.4969 21:14:24.16M 2015-10-05T20:12:21.470Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.586 34.665 1503.4974 21:14:24.35M 2015-10-05T20:12:21.676Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.586 34.666 1503.4971 21:14:24.55M 2015-10-05T20:12:21.880Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.586 34.666 1503.4966 21:14:24.75M 2015-10-05T20:12:22.100Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.586 34.666 1503.4968 21:14:24.95M 2015-10-05T20:12:22.285Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.587 34.667 1503.4979 21:14:25.19M 2015-10-05T20:12:22.485Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.587 34.666 1503.4979 21:14:25.37M 2015-10-05T20:12:22.695Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.587 34.666 1503.4983 21:14:25.57M 2015-10-05T20:12:22.895Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.587 34.666 1503.4989 21:14:25.77M 2015-10-05T20:12:23.100Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.587 34.666 1503.4983 21:14:25.97M 2015-10-05T20:12:23.300Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.586 34.666 1503.4990 21:14:26.19M 2015-10-05T20:12:23.500Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.586 34.665 1503.4989 21:14:26.38M 2015-10-05T20:12:23.705Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.586 34.665 1503.4985 21:14:26.58M 2015-10-05T20:12:23.910Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.586 34.665 1503.4987 21:14:26.78M 2015-10-05T20:12:24.115Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.581 34.660 1503.4930 21:14:27.00M 2015-10-05T20:12:24.316Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.580 34.660 1503.4922 21:14:27.20M 2015-10-05T20:12:24.520Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.580 34.660 1503.4921 21:14:27.40M 2015-10-05T20:12:24.725Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.581 34.660 1503.4926 21:14:27.60M 2015-10-05T20:12:24.925Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.581 34.660 1503.4939 21:14:27.80M 2015-10-05T20:12:25.125Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.581 34.660 1503.4940 21:14:28.02M 2015-10-05T20:12:25.330Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.580 34.659 1503.4939 21:14:28.21M 2015-10-05T20:12:25.535Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.579 34.659 1503.4930 21:14:28.41M 2015-10-05T20:12:25.740Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.580 34.659 1503.4934 21:14:28.61M 2015-10-05T20:12:25.940Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.580 34.659 1503.4935 21:14:28.81M 2015-10-05T20:12:26.145Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.581 34.660 1503.4934 21:14:29.03M 2015-10-05T20:12:26.345Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.581 34.661 1503.4937 21:14:29.23M 2015-10-05T20:12:26.565Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.582 34.661 1503.4946 21:14:29.43M 2015-10-05T20:12:26.750Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.583 34.662 1503.4948 21:14:29.65M 2015-10-05T20:12:26.956Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.583 34.662 1503.4952 21:14:29.83M 2015-10-05T20:12:27.160Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.583 34.662 1503.4960 21:14:30.05M 2015-10-05T20:12:27.360Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.583 34.661 1503.4973 21:14:30.25M 2015-10-05T20:12:27.561Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.582 34.661 1503.4965 21:14:30.44M 2015-10-05T20:12:27.766Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.582 34.661 1503.4965 21:14:30.64M 2015-10-05T20:12:27.971Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.582 34.660 1503.4962 21:14:30.84M 2015-10-05T20:12:28.171Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.582 34.660 1503.4961 21:14:31.06M 2015-10-05T20:12:28.375Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.581 34.660 1503.4955 21:14:31.26M 2015-10-05T20:12:28.575Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.581 34.660 1503.4958 21:14:31.46M 2015-10-05T20:12:28.786Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.580 34.659 1503.4949 21:14:31.66M 2015-10-05T20:12:28.985Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.580 34.659 1503.4934 21:14:31.86M 2015-10-05T20:12:29.190Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.580 34.659 1503.4935 21:14:32.07M 2015-10-05T20:12:29.390Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.580 34.658 1503.4930 21:14:32.27M 2015-10-05T20:12:29.596Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.580 34.658 1503.4937 21:14:32.47M 2015-10-05T20:12:29.796Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.580 34.658 1503.4937 21:14:32.67M 2015-10-05T20:12:30.000Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.580 34.659 1503.4940 21:14:32.87M 2015-10-05T20:12:30.201Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.580 34.659 1503.4938 21:14:33.09M 2015-10-05T20:12:30.406Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.580 34.659 1503.4929 21:14:33.29M 2015-10-05T20:12:30.606Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.580 34.659 1503.4941 21:14:33.49M 2015-10-05T20:12:30.811Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.580 34.658 1503.4944 21:14:33.68M 2015-10-05T20:12:31.031Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.580 34.659 1503.4951 21:14:33.88M 2015-10-05T20:12:31.216Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.581 34.659 1503.4956 21:14:34.12M 2015-10-05T20:12:31.421Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.582 34.660 1503.4971 21:14:34.30M 2015-10-05T20:12:31.626Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.582 34.660 1503.4978 21:14:34.50M 2015-10-05T20:12:31.826Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.583 34.661 1503.4998 21:14:34.70M 2015-10-05T20:12:32.026Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.584 34.661 1503.5000 21:14:34.90M 2015-10-05T20:12:32.236Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.584 34.662 1503.5004 21:14:35.12M 2015-10-05T20:12:32.436Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.583 34.661 1503.5000 21:14:35.32M 2015-10-05T20:12:32.636Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.583 34.661 1503.4996 21:14:35.52M 2015-10-05T20:12:32.846Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.583 34.661 1503.4996 21:14:35.71M 2015-10-05T20:12:33.046Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.589 34.666 1503.5045 21:14:35.92M 2015-10-05T20:12:33.251Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.589 34.667 1503.5051 21:14:36.14M 2015-10-05T20:12:33.451Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.583 34.661 1503.4987 21:14:36.33M 2015-10-05T20:12:33.656Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.582 34.660 1503.4965 21:14:36.53M 2015-10-05T20:12:33.861Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.583 34.662 1503.4979 21:14:36.73M 2015-10-05T20:12:34.061Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.596 34.674 1503.5114 21:14:36.93M 2015-10-05T20:12:34.261Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.591 34.669 1503.5054 21:14:37.15M 2015-10-05T20:12:34.471Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.588 34.666 1503.5016 21:14:37.35M 2015-10-05T20:12:34.671Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.588 34.667 1503.5021 21:14:37.55M 2015-10-05T20:12:34.871Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.589 34.668 1503.5032 21:14:37.75M 2015-10-05T20:12:35.077Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.589 34.668 1503.5031 21:14:37.95M 2015-10-05T20:12:35.281Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.589 34.668 1503.5033 21:14:38.17M 2015-10-05T20:12:35.501Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.588 34.667 1503.5023 21:14:38.36M 2015-10-05T20:12:35.686Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.588 34.667 1503.5010 21:14:38.58M 2015-10-05T20:12:35.891Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.587 34.666 1503.5005 21:14:38.76M 2015-10-05T20:12:36.091Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.586 34.665 1503.4983 21:14:38.96M 2015-10-05T20:12:36.296Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.584 34.664 1503.4976 21:14:39.18M 2015-10-05T20:12:36.496Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.582 34.661 1503.4946 21:14:39.38M 2015-10-05T20:12:36.701Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.583 34.662 1503.4954 21:14:39.58M 2015-10-05T20:12:36.906Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.587 34.666 1503.5000 21:14:39.78M 2015-10-05T20:12:37.106Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.587 34.666 1503.4999 21:14:40.00M 2015-10-05T20:12:37.306Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.587 34.666 1503.4990 21:14:40.19M 2015-10-05T20:12:37.511Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.587 34.666 1503.4989 21:14:40.39M 2015-10-05T20:12:37.716Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.586 34.665 1503.4977 21:14:40.59M 2015-10-05T20:12:37.952Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.585 34.665 1503.4966 21:14:40.79M 2015-10-05T20:12:38.121Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.585 34.664 1503.4965 21:14:41.01M 2015-10-05T20:12:38.326Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.583 34.663 1503.4952 21:14:41.21M 2015-10-05T20:12:38.531Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.583 34.663 1503.4946 21:14:41.41M 2015-10-05T20:12:38.731Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.583 34.663 1503.4938 21:14:41.60M 2015-10-05T20:12:38.936Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.583 34.663 1503.4935 21:14:41.81M 2015-10-05T20:12:39.136Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.583 34.663 1503.4928 21:14:42.03M 2015-10-05T20:12:39.341Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.583 34.663 1503.4933 21:14:42.22M 2015-10-05T20:12:39.541Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.583 34.663 1503.4943 21:14:42.42M 2015-10-05T20:12:39.752Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.583 34.663 1503.4952 21:14:42.62M 2015-10-05T20:12:39.966Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.584 34.663 1503.4957 21:14:42.82M 2015-10-05T20:12:40.151Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.584 34.664 1503.4965 21:14:43.06M 2015-10-05T20:12:40.356Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.585 34.664 1503.4972 21:14:43.24M 2015-10-05T20:12:40.556Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.584 34.664 1503.4972 21:14:43.44M 2015-10-05T20:12:40.761Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.585 34.664 1503.4989 21:14:43.64M 2015-10-05T20:12:40.966Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.586 34.664 1503.5005 21:14:43.84M 2015-10-05T20:12:41.166Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.586 34.664 1503.4998 21:14:44.05M 2015-10-05T20:12:41.371Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.586 34.665 1503.5001 21:14:44.25M 2015-10-05T20:12:41.571Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.587 34.665 1503.5012 21:14:44.45M 2015-10-05T20:12:41.776Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.586 34.665 1503.5012 21:14:44.65M 2015-10-05T20:12:41.976Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.587 34.665 1503.5018 21:14:44.85M 2015-10-05T20:12:42.181Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.586 34.664 1503.5013 21:14:45.07M 2015-10-05T20:12:42.386Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.586 34.664 1503.5018 21:14:45.27M 2015-10-05T20:12:42.586Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.586 34.664 1503.5010 21:14:45.47M 2015-10-05T20:12:42.791Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.585 34.664 1503.5000 21:14:45.67M 2015-10-05T20:12:42.996Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.586 34.664 1503.5004 21:14:45.86M 2015-10-05T20:12:43.196Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.586 34.665 1503.5011 21:14:46.08M 2015-10-05T20:12:43.401Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.587 34.666 1503.5022 21:14:46.28M 2015-10-05T20:12:43.601Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.591 34.669 1503.5066 21:14:46.48M 2015-10-05T20:12:43.832Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.592 34.670 1503.5073 21:14:46.68M 2015-10-05T20:12:44.011Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.585 34.663 1503.4996 21:14:46.88M 2015-10-05T20:12:44.211Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.585 34.663 1503.4987 21:14:47.10M 2015-10-05T20:12:44.431Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.584 34.663 1503.4988 21:14:47.30M 2015-10-05T20:12:44.621Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.584 34.662 1503.4993 21:14:47.51M 2015-10-05T20:12:44.821Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.583 34.661 1503.4991 21:14:47.70M 2015-10-05T20:12:45.026Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.583 34.660 1503.4991 21:14:47.90M 2015-10-05T20:12:45.226Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.574 34.652 1503.4896 21:14:48.11M 2015-10-05T20:12:45.431Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.558 34.637 1503.4720 21:14:48.31M 2015-10-05T20:12:45.631Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.529 34.611 1503.4407 21:14:48.51M 2015-10-05T20:12:45.836Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.522 34.604 1503.4332 21:14:48.71M 2015-10-05T20:12:46.041Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.510 34.593 1503.4197 21:14:48.91M 2015-10-05T20:12:46.241Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.509 34.591 1503.4192 21:14:49.13M 2015-10-05T20:12:46.446Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.507 34.590 1503.4164 21:14:49.33M 2015-10-05T20:12:46.651Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.504 34.587 1503.4133 21:14:49.53M 2015-10-05T20:12:46.851Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.502 34.585 1503.4109 21:14:49.73M 2015-10-05T20:12:47.056Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.500 34.583 1503.4094 21:14:49.92M 2015-10-05T20:12:47.256Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.497 34.581 1503.4069 21:14:50.14M 2015-10-05T20:12:47.461Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.476 34.561 1503.3829 21:14:50.34M 2015-10-05T20:12:47.672Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.473 34.558 1503.3788 21:14:50.54M 2015-10-05T20:12:47.866Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.468 34.554 1503.3729 21:14:50.74M 2015-10-05T20:12:48.071Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.480 34.565 1503.3861 21:14:50.94M 2015-10-05T20:12:48.277Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.482 34.567 1503.3872 21:14:51.16M 2015-10-05T20:12:48.477Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.500 34.584 1503.4061 21:14:51.36M 2015-10-05T20:12:48.677Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.501 34.586 1503.4077 21:14:51.56M 2015-10-05T20:12:48.897Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.518 34.601 1503.4254 21:14:51.75M 2015-10-05T20:12:49.112Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.547 34.629 1503.4572 21:14:51.97M 2015-10-05T20:12:49.286Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.553 34.634 1503.4641 21:14:52.18M 2015-10-05T20:12:49.491Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.555 34.636 1503.4655 21:14:52.37M 2015-10-05T20:12:49.696Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.557 34.638 1503.4677 21:14:52.57M 2015-10-05T20:12:49.896Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.558 34.640 1503.4689 21:14:52.77M 2015-10-05T20:12:50.101Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.577 34.657 1503.4905 21:14:52.97M 2015-10-05T20:12:50.301Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.579 34.658 1503.4937 21:14:53.19M 2015-10-05T20:12:50.506Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.582 34.660 1503.4977 21:14:53.39M 2015-10-05T20:12:50.711Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.583 34.661 1503.5000 21:14:53.59M 2015-10-05T20:12:50.911Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.585 34.666 1503.4944 21:14:53.79M 2015-10-05T20:12:51.111Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.586 34.667 1503.4948 21:14:54.00M 2015-10-05T20:12:51.321Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.586 34.667 1503.4946 21:14:54.20M 2015-10-05T20:12:51.517Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.578 34.659 1503.4857 21:14:54.40M 2015-10-05T20:12:51.726Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.577 34.659 1503.4847 21:14:54.60M 2015-10-05T20:12:51.926Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.576 34.658 1503.4846 21:14:54.80M 2015-10-05T20:12:52.132Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.576 34.658 1503.4841 21:14:55.02M 2015-10-05T20:12:52.337Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.576 34.658 1503.4840 21:14:55.22M 2015-10-05T20:12:52.536Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.577 34.658 1503.4857 21:14:55.42M 2015-10-05T20:12:52.752Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.580 34.661 1503.4899 21:14:55.62M 2015-10-05T20:12:52.942Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.580 34.660 1503.4912 21:14:55.82M 2015-10-05T20:12:53.147Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.581 34.661 1503.4928 21:14:56.03M 2015-10-05T20:12:53.362Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.581 34.661 1503.4937 21:14:56.23M 2015-10-05T20:12:53.552Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.582 34.661 1503.4945 21:14:56.45M 2015-10-05T20:12:53.752Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.581 34.661 1503.4946 21:14:56.63M 2015-10-05T20:12:53.957Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.581 34.660 1503.4951 21:14:56.83M 2015-10-05T20:12:54.162Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.580 34.659 1503.4948 21:14:57.05M 2015-10-05T20:12:54.362Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.581 34.659 1503.4954 21:14:57.25M 2015-10-05T20:12:54.567Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.581 34.660 1503.4967 21:14:57.44M 2015-10-05T20:12:54.772Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.582 34.662 1503.4911 21:14:57.65M 2015-10-05T20:12:54.972Z|I-OCEAN7-304-XXXX| 26.03 13.997 41.582 34.663 1503.4904 21:14:57.84M 2015-10-05T20:12:55.177Z|I-OCEAN7-304-XXXX| 26.03 13.997 41.582 34.663 1503.4902 21:14:58.06M 2015-10-05T20:12:55.377Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.582 34.664 1503.4896 21:14:58.26M 2015-10-05T20:12:55.582Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.583 34.664 1503.4899 21:14:58.46M 2015-10-05T20:12:55.787Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.581 34.663 1503.4875 21:14:58.66M 2015-10-05T20:12:55.987Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.581 34.663 1503.4868 21:14:58.86M 2015-10-05T20:12:56.192Z|I-OCEAN7-304-XXXX| 26.02 13.996 41.581 34.663 1503.4867 21:14:59.08M 2015-10-05T20:12:56.392Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.580 34.662 1503.4873 21:14:59.28M 2015-10-05T20:12:56.597Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.580 34.661 1503.4875 21:14:59.48M 2015-10-05T20:12:56.802Z|I-OCEAN7-304-XXXX| 26.03 13.997 41.582 34.663 1503.4900 21:14:59.68M 2015-10-05T20:12:57.002Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.582 34.663 1503.4912 21:14:59.87M 2015-10-05T20:12:57.207Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.583 34.663 1503.4923 21:15:00.09M 2015-10-05T20:12:57.412Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.582 34.663 1503.4929 21:15:00.29M 2015-10-05T20:12:57.612Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.585 34.665 1503.4967 21:15:00.49M 2015-10-05T20:12:57.832Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.585 34.665 1503.4979 21:15:00.69M 2015-10-05T20:12:58.017Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.586 34.665 1503.4988 21:15:00.91M 2015-10-05T20:12:58.222Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.586 34.665 1503.4996 21:15:01.11M 2015-10-05T20:12:58.422Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.587 34.665 1503.5016 21:15:01.31M 2015-10-05T20:12:58.622Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.588 34.666 1503.5026 21:15:01.51M 2015-10-05T20:12:58.832Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.589 34.667 1503.5039 21:15:01.70M 2015-10-05T20:12:59.037Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.589 34.668 1503.5033 21:15:01.91M 2015-10-05T20:12:59.237Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.579 34.656 1503.4973 21:15:02.13M 2015-10-05T20:12:59.442Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.578 34.656 1503.4976 21:15:02.32M 2015-10-05T20:12:59.642Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.577 34.655 1503.4963 21:15:02.52M 2015-10-05T20:12:59.847Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.577 34.654 1503.4960 21:15:02.72M