2015-10-05T20:09:00.066Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.583 34.662 1503.4963 21:11:02.93M 2015-10-05T20:09:00.271Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.583 34.662 1503.4969 21:11:03.15M 2015-10-05T20:09:00.477Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.584 34.663 1503.4976 21:11:03.35M 2015-10-05T20:09:00.677Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.585 34.664 1503.4991 21:11:03.55M 2015-10-05T20:09:00.882Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.586 34.664 1503.4995 21:11:03.75M 2015-10-05T20:09:01.097Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.586 34.665 1503.4999 21:11:03.94M 2015-10-05T20:09:01.287Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.586 34.665 1503.5004 21:11:04.18M 2015-10-05T20:09:01.492Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.587 34.665 1503.5011 21:11:04.36M 2015-10-05T20:09:01.692Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.587 34.665 1503.5015 21:11:04.56M 2015-10-05T20:09:01.897Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.588 34.666 1503.5020 21:11:04.76M 2015-10-05T20:09:02.097Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.589 34.667 1503.5031 21:11:04.96M 2015-10-05T20:09:02.302Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.590 34.668 1503.5039 21:11:05.18M 2015-10-05T20:09:02.512Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.588 34.666 1503.5021 21:11:05.38M 2015-10-05T20:09:02.707Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.587 34.666 1503.5021 21:11:05.57M 2015-10-05T20:09:02.912Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.587 34.665 1503.5013 21:11:05.77M 2015-10-05T20:09:03.112Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.587 34.664 1503.5020 21:11:05.97M 2015-10-05T20:09:03.317Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.585 34.663 1503.5015 21:11:06.19M 2015-10-05T20:09:03.522Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.584 34.662 1503.5005 21:11:06.39M 2015-10-05T20:09:03.722Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.584 34.662 1503.5006 21:11:06.59M 2015-10-05T20:09:03.927Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.583 34.661 1503.4990 21:11:06.79M 2015-10-05T20:09:04.132Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.584 34.662 1503.4989 21:11:07.01M 2015-10-05T20:09:04.332Z|I-OCEAN7-304-XXXX| 26.00 13.997 41.584 34.665 1503.4926 21:11:07.21M 2015-10-05T20:09:04.537Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.584 34.665 1503.4926 21:11:07.41M 2015-10-05T20:09:04.752Z|I-OCEAN7-304-XXXX| 26.03 13.997 41.584 34.666 1503.4913 21:11:07.61M 2015-10-05T20:09:04.942Z|I-OCEAN7-304-XXXX| 26.03 13.996 41.584 34.666 1503.4904 21:11:07.80M 2015-10-05T20:09:05.142Z|I-OCEAN7-304-XXXX| 26.03 13.996 41.584 34.666 1503.4896 21:11:08.03M 2015-10-05T20:09:05.347Z|I-OCEAN7-304-XXXX| 26.02 13.996 41.583 34.665 1503.4895 21:11:08.22M 2015-10-05T20:09:05.567Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.583 34.665 1503.4894 21:11:08.42M 2015-10-05T20:09:05.757Z|I-OCEAN7-304-XXXX| 25.99 13.996 41.583 34.665 1503.4885 21:11:08.64M 2015-10-05T20:09:05.957Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.583 34.664 1503.4894 21:11:08.82M 2015-10-05T20:09:06.192Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.583 34.664 1503.4910 21:11:09.04M 2015-10-05T20:09:06.362Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.584 34.665 1503.4927 21:11:09.24M 2015-10-05T20:09:06.567Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.585 34.666 1503.4941 21:11:09.44M 2015-10-05T20:09:06.767Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.586 34.666 1503.4949 21:11:09.64M 2015-10-05T20:09:06.972Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.586 34.666 1503.4955 21:11:09.83M 2015-10-05T20:09:07.177Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.586 34.666 1503.4954 21:11:10.05M 2015-10-05T20:09:07.382Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.586 34.665 1503.4973 21:11:10.25M 2015-10-05T20:09:07.582Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.586 34.665 1503.4969 21:11:10.45M 2015-10-05T20:09:07.787Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.586 34.665 1503.4978 21:11:10.65M 2015-10-05T20:09:07.987Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.586 34.665 1503.4998 21:11:10.85M 2015-10-05T20:09:08.192Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.587 34.666 1503.4993 21:11:11.07M 2015-10-05T20:09:08.392Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.587 34.666 1503.4991 21:11:11.27M 2015-10-05T20:09:08.597Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.588 34.667 1503.5002 21:11:11.47M 2015-10-05T20:09:08.797Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.587 34.666 1503.5007 21:11:11.67M 2015-10-05T20:09:09.002Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.587 34.666 1503.5005 21:11:11.86M 2015-10-05T20:09:09.207Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.587 34.666 1503.5001 21:11:12.09M 2015-10-05T20:09:09.407Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.586 34.665 1503.4988 21:11:12.28M 2015-10-05T20:09:09.607Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.584 34.663 1503.4972 21:11:12.48M 2015-10-05T20:09:09.812Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.584 34.663 1503.4961 21:11:12.68M 2015-10-05T20:09:10.037Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.583 34.662 1503.4957 21:11:12.88M 2015-10-05T20:09:10.222Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.582 34.661 1503.4954 21:11:13.12M 2015-10-05T20:09:10.422Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.581 34.660 1503.4951 21:11:13.30M 2015-10-05T20:09:10.627Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.581 34.660 1503.4944 21:11:13.50M 2015-10-05T20:09:10.827Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.580 34.660 1503.4932 21:11:13.69M 2015-10-05T20:09:11.032Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.580 34.659 1503.4922 21:11:13.89M 2015-10-05T20:09:11.232Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.579 34.658 1503.4919 21:11:14.11M 2015-10-05T20:09:11.432Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.579 34.658 1503.4927 21:11:14.31M 2015-10-05T20:09:11.672Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.578 34.657 1503.4915 21:11:14.51M 2015-10-05T20:09:11.847Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.578 34.657 1503.4913 21:11:14.71M 2015-10-05T20:09:12.047Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.577 34.656 1503.4899 21:11:14.91M 2015-10-05T20:09:12.247Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.579 34.658 1503.4933 21:11:15.13M 2015-10-05T20:09:12.452Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.580 34.659 1503.4937 21:11:15.33M 2015-10-05T20:09:12.657Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.581 34.660 1503.4950 21:11:15.52M 2015-10-05T20:09:12.857Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.582 34.661 1503.4961 21:11:15.72M 2015-10-05T20:09:13.062Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.583 34.662 1503.4958 21:11:15.92M 2015-10-05T20:09:13.267Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.583 34.662 1503.4965 21:11:16.14M 2015-10-05T20:09:13.467Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.584 34.663 1503.4977 21:11:16.34M 2015-10-05T20:09:13.667Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.585 34.664 1503.4987 21:11:16.54M 2015-10-05T20:09:13.872Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.585 34.663 1503.4995 21:11:16.74M 2015-10-05T20:09:14.077Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.585 34.663 1503.4994 21:11:16.94M 2015-10-05T20:09:14.277Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.584 34.663 1503.4989 21:11:17.16M 2015-10-05T20:09:14.502Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.584 34.662 1503.4988 21:11:17.35M 2015-10-05T20:09:14.687Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.584 34.662 1503.4988 21:11:17.57M 2015-10-05T20:09:14.887Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.583 34.661 1503.4984 21:11:17.76M 2015-10-05T20:09:15.092Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.583 34.662 1503.4979 21:11:17.95M 2015-10-05T20:09:15.297Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.583 34.661 1503.4966 21:11:18.17M 2015-10-05T20:09:15.497Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.582 34.661 1503.4961 21:11:18.37M 2015-10-05T20:09:15.702Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.581 34.660 1503.4949 21:11:18.57M 2015-10-05T20:09:15.907Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.581 34.660 1503.4937 21:11:18.77M 2015-10-05T20:09:16.107Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.580 34.659 1503.4924 21:11:18.97M 2015-10-05T20:09:16.312Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.580 34.659 1503.4918 21:11:19.19M 2015-10-05T20:09:16.512Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.579 34.659 1503.4916 21:11:19.39M 2015-10-05T20:09:16.717Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.579 34.659 1503.4911 21:11:19.59M 2015-10-05T20:09:16.917Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.585 34.664 1503.4967 21:11:19.79M 2015-10-05T20:09:17.122Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.585 34.664 1503.4969 21:11:20.00M 2015-10-05T20:09:17.327Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.585 34.664 1503.4971 21:11:20.20M 2015-10-05T20:09:17.532Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.585 34.664 1503.4972 21:11:20.40M 2015-10-05T20:09:17.732Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.587 34.666 1503.4995 21:11:20.60M 2015-10-05T20:09:17.932Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.588 34.667 1503.4999 21:11:20.80M 2015-10-05T20:09:18.137Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.588 34.667 1503.5016 21:11:21.02M 2015-10-05T20:09:18.342Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.589 34.667 1503.5018 21:11:21.22M 2015-10-05T20:09:18.547Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.589 34.668 1503.5020 21:11:21.42M 2015-10-05T20:09:18.747Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.589 34.668 1503.5018 21:11:21.62M 2015-10-05T20:09:18.967Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.588 34.667 1503.5021 21:11:21.81M 2015-10-05T20:09:19.152Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.588 34.666 1503.5023 21:11:22.05M 2015-10-05T20:09:19.357Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.587 34.665 1503.5026 21:11:22.23M 2015-10-05T20:09:19.557Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.586 34.664 1503.5016 21:11:22.43M 2015-10-05T20:09:19.762Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.585 34.663 1503.5009 21:11:22.63M 2015-10-05T20:09:19.967Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.584 34.662 1503.4994 21:11:22.83M 2015-10-05T20:09:20.167Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.583 34.662 1503.4984 21:11:23.05M 2015-10-05T20:09:20.367Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.583 34.661 1503.4977 21:11:23.25M 2015-10-05T20:09:20.572Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.582 34.661 1503.4971 21:11:23.44M 2015-10-05T20:09:20.777Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.552 34.632 1503.4635 21:11:23.64M 2015-10-05T20:09:20.982Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.541 34.623 1503.4513 21:11:23.85M 2015-10-05T20:09:21.182Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.527 34.609 1503.4353 21:11:24.06M 2015-10-05T20:09:21.387Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.526 34.608 1503.4357 21:11:24.26M 2015-10-05T20:09:21.593Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.525 34.607 1503.4359 21:11:24.46M 2015-10-05T20:09:21.792Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.525 34.606 1503.4351 21:11:24.66M 2015-10-05T20:09:21.992Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.561 34.640 1503.4745 21:11:24.86M 2015-10-05T20:09:22.197Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.567 34.647 1503.4808 21:11:25.08M 2015-10-05T20:09:22.402Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.580 34.658 1503.4927 21:11:25.28M 2015-10-05T20:09:22.608Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.580 34.659 1503.4932 21:11:25.48M 2015-10-05T20:09:22.808Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.581 34.660 1503.4955 21:11:25.67M 2015-10-05T20:09:23.012Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.582 34.661 1503.4962 21:11:25.87M 2015-10-05T20:09:23.213Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.583 34.662 1503.4979 21:11:26.09M 2015-10-05T20:09:23.434Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.585 34.663 1503.5006 21:11:26.29M 2015-10-05T20:09:23.618Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.585 34.663 1503.5011 21:11:26.50M 2015-10-05T20:09:23.823Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.586 34.664 1503.5020 21:11:26.69M 2015-10-05T20:09:24.023Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.586 34.663 1503.5022 21:11:26.89M 2015-10-05T20:09:24.227Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.585 34.663 1503.5013 21:11:27.11M 2015-10-05T20:09:24.435Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.585 34.662 1503.5006 21:11:27.31M 2015-10-05T20:09:24.634Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.585 34.663 1503.5007 21:11:27.50M 2015-10-05T20:09:24.837Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.578 34.657 1503.4939 21:11:27.70M 2015-10-05T20:09:25.043Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.577 34.656 1503.4927 21:11:27.90M 2015-10-05T20:09:25.243Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.584 34.663 1503.5001 21:11:28.12M 2015-10-05T20:09:25.448Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.586 34.664 1503.5009 21:11:28.32M 2015-10-05T20:09:25.648Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.587 34.665 1503.5024 21:11:28.52M 2015-10-05T20:09:25.853Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.587 34.666 1503.5029 21:11:28.72M 2015-10-05T20:09:26.058Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.588 34.666 1503.5027 21:11:28.92M 2015-10-05T20:09:26.272Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.589 34.667 1503.5035 21:11:29.14M 2015-10-05T20:09:26.463Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.590 34.669 1503.5035 21:11:29.34M 2015-10-05T20:09:26.663Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.590 34.669 1503.5039 21:11:29.54M 2015-10-05T20:09:26.868Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.590 34.669 1503.5031 21:11:29.73M 2015-10-05T20:09:27.077Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.590 34.669 1503.5023 21:11:29.93M 2015-10-05T20:09:27.278Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.589 34.668 1503.5020 21:11:30.15M 2015-10-05T20:09:27.478Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.589 34.668 1503.5016 21:11:30.35M 2015-10-05T20:09:27.683Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.588 34.668 1503.5013 21:11:30.55M 2015-10-05T20:09:27.903Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.588 34.667 1503.5007 21:11:30.75M 2015-10-05T20:09:28.088Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.587 34.666 1503.4999 21:11:30.97M 2015-10-05T20:09:28.293Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.586 34.665 1503.4988 21:11:31.17M 2015-10-05T20:09:28.493Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.586 34.665 1503.4983 21:11:31.37M 2015-10-05T20:09:28.698Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.585 34.664 1503.4979 21:11:31.57M 2015-10-05T20:09:28.912Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.585 34.664 1503.4968 21:11:31.76M 2015-10-05T20:09:29.103Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.585 34.664 1503.4976 21:11:31.96M 2015-10-05T20:09:29.303Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.585 34.664 1503.4977 21:11:32.18M 2015-10-05T20:09:29.503Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.585 34.663 1503.4980 21:11:32.38M 2015-10-05T20:09:29.715Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.585 34.664 1503.4988 21:11:32.58M 2015-10-05T20:09:29.913Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.585 34.664 1503.4990 21:11:32.78M 2015-10-05T20:09:30.118Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.585 34.664 1503.4987 21:11:33.00M 2015-10-05T20:09:30.318Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.586 34.665 1503.4982 21:11:33.20M 2015-10-05T20:09:30.523Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.585 34.664 1503.4962 21:11:33.40M 2015-10-05T20:09:30.728Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.584 34.664 1503.4960 21:11:33.59M 2015-10-05T20:09:30.933Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.584 34.664 1503.4961 21:11:33.79M 2015-10-05T20:09:31.133Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.584 34.663 1503.4954 21:11:34.01M 2015-10-05T20:09:31.338Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.583 34.662 1503.4946 21:11:34.21M 2015-10-05T20:09:31.538Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.582 34.662 1503.4923 21:11:34.41M 2015-10-05T20:09:31.743Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.584 34.664 1503.4952 21:11:34.61M 2015-10-05T20:09:31.943Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.584 34.664 1503.4955 21:11:34.81M 2015-10-05T20:09:32.148Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.584 34.664 1503.4956 21:11:35.03M 2015-10-05T20:09:32.368Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.585 34.665 1503.4955 21:11:35.23M 2015-10-05T20:09:32.554Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.585 34.665 1503.4951 21:11:35.44M 2015-10-05T20:09:32.758Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.585 34.665 1503.4952 21:11:35.62M 2015-10-05T20:09:32.963Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.585 34.665 1503.4960 21:11:35.82M 2015-10-05T20:09:33.163Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.586 34.666 1503.4976 21:11:36.04M 2015-10-05T20:09:33.363Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.585 34.665 1503.4972 21:11:36.24M 2015-10-05T20:09:33.568Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.585 34.664 1503.4967 21:11:36.44M 2015-10-05T20:09:33.773Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.584 34.664 1503.4962 21:11:36.64M 2015-10-05T20:09:33.978Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.584 34.664 1503.4960 21:11:36.84M 2015-10-05T20:09:34.178Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.583 34.663 1503.4944 21:11:37.06M 2015-10-05T20:09:34.383Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.583 34.663 1503.4935 21:11:37.26M 2015-10-05T20:09:34.583Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.583 34.663 1503.4929 21:11:37.46M 2015-10-05T20:09:34.788Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.582 34.662 1503.4923 21:11:37.65M 2015-10-05T20:09:34.988Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.582 34.663 1503.4924 21:11:37.85M 2015-10-05T20:09:35.194Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.583 34.663 1503.4932 21:11:38.07M 2015-10-05T20:09:35.393Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.583 34.663 1503.4938 21:11:38.27M 2015-10-05T20:09:35.598Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.584 34.664 1503.4950 21:11:38.47M 2015-10-05T20:09:35.803Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.584 34.664 1503.4943 21:11:38.67M 2015-10-05T20:09:36.032Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.583 34.664 1503.4928 21:11:38.87M 2015-10-05T20:09:36.233Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.583 34.663 1503.4926 21:11:39.09M 2015-10-05T20:09:36.413Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.583 34.664 1503.4928 21:11:39.29M 2015-10-05T20:09:36.613Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.584 34.664 1503.4930 21:11:39.49M 2015-10-05T20:09:36.834Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.584 34.665 1503.4928 21:11:39.69M 2015-10-05T20:09:37.023Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.584 34.665 1503.4932 21:11:39.90M 2015-10-05T20:09:37.223Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.584 34.665 1503.4944 21:11:40.10M 2015-10-05T20:09:37.428Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.584 34.664 1503.4956 21:11:40.30M 2015-10-05T20:09:37.636Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.584 34.664 1503.4960 21:11:40.50M 2015-10-05T20:09:37.835Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.584 34.663 1503.4955 21:11:40.70M 2015-10-05T20:09:38.038Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.584 34.663 1503.4965 21:11:40.90M 2015-10-05T20:09:38.238Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.584 34.663 1503.4968 21:11:41.12M 2015-10-05T20:09:38.438Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.584 34.663 1503.4968 21:11:41.32M 2015-10-05T20:09:38.643Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.583 34.662 1503.4967 21:11:41.51M 2015-10-05T20:09:38.848Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.583 34.662 1503.4973 21:11:41.71M 2015-10-05T20:09:39.048Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.584 34.662 1503.4983 21:11:41.91M 2015-10-05T20:09:39.253Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.583 34.662 1503.4987 21:11:42.13M 2015-10-05T20:09:39.453Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.583 34.662 1503.4984 21:11:42.33M 2015-10-05T20:09:39.658Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.583 34.662 1503.4980 21:11:42.53M 2015-10-05T20:09:39.863Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.584 34.662 1503.4989 21:11:42.73M 2015-10-05T20:09:40.063Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.584 34.663 1503.4980 21:11:42.93M 2015-10-05T20:09:40.268Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.584 34.663 1503.4984 21:11:43.15M 2015-10-05T20:09:40.474Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.584 34.663 1503.4985 21:11:43.35M 2015-10-05T20:09:40.673Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.584 34.662 1503.4987 21:11:43.54M 2015-10-05T20:09:40.878Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.584 34.662 1503.4996 21:11:43.74M 2015-10-05T20:09:41.078Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.583 34.662 1503.4989 21:11:43.94M 2015-10-05T20:09:41.298Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.583 34.661 1503.4983 21:11:44.16M 2015-10-05T20:09:41.488Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.583 34.661 1503.4988 21:11:44.38M 2015-10-05T20:09:41.688Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.580 34.658 1503.4957 21:11:44.56M 2015-10-05T20:09:41.893Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.580 34.658 1503.4946 21:11:44.76M 2015-10-05T20:09:42.093Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.580 34.658 1503.4948 21:11:44.96M 2015-10-05T20:09:42.298Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.581 34.660 1503.4958 21:11:45.18M 2015-10-05T20:09:42.503Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.582 34.661 1503.4971 21:11:45.37M 2015-10-05T20:09:42.703Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.584 34.662 1503.4985 21:11:45.57M 2015-10-05T20:09:42.903Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.584 34.662 1503.4988 21:11:45.77M 2015-10-05T20:09:43.108Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.584 34.663 1503.4989 21:11:45.97M 2015-10-05T20:09:43.313Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.585 34.664 1503.4994 21:11:46.19M 2015-10-05T20:09:43.519Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.585 34.664 1503.4993 21:11:46.39M 2015-10-05T20:09:43.719Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.585 34.663 1503.4988 21:11:46.59M 2015-10-05T20:09:43.923Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.584 34.663 1503.4979 21:11:46.79M 2015-10-05T20:09:44.123Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.584 34.662 1503.4974 21:11:47.01M 2015-10-05T20:09:44.328Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.583 34.662 1503.4974 21:11:47.21M 2015-10-05T20:09:44.533Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.583 34.661 1503.4972 21:11:47.40M 2015-10-05T20:09:44.733Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.582 34.661 1503.4974 21:11:47.60M 2015-10-05T20:09:44.938Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.583 34.661 1503.4976 21:11:47.80M 2015-10-05T20:09:45.138Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.583 34.661 1503.4982 21:11:48.02M 2015-10-05T20:09:45.343Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.583 34.661 1503.4987 21:11:48.22M 2015-10-05T20:09:45.548Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.583 34.661 1503.4983 21:11:48.42M 2015-10-05T20:09:45.768Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.583 34.661 1503.4973 21:11:48.62M 2015-10-05T20:09:45.948Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.583 34.662 1503.4971 21:11:48.83M 2015-10-05T20:09:46.156Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.583 34.661 1503.4974 21:11:49.03M 2015-10-05T20:09:46.358Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.583 34.661 1503.4974 21:11:49.23M 2015-10-05T20:09:46.558Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.583 34.662 1503.4982 21:11:49.43M 2015-10-05T20:09:46.763Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.584 34.662 1503.4991 21:11:49.63M 2015-10-05T20:09:46.968Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.584 34.662 1503.4995 21:11:49.83M 2015-10-05T20:09:47.173Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.584 34.662 1503.4993 21:11:50.05M 2015-10-05T20:09:47.373Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.584 34.662 1503.4999 21:11:50.25M 2015-10-05T20:09:47.579Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.586 34.664 1503.5007 21:11:50.45M 2015-10-05T20:09:47.779Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.586 34.664 1503.5006 21:11:50.65M 2015-10-05T20:09:47.979Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.586 34.664 1503.5002 21:11:50.85M 2015-10-05T20:09:48.184Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.586 34.664 1503.5000 21:11:51.06M 2015-10-05T20:09:48.389Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.585 34.664 1503.4994 21:11:51.26M 2015-10-05T20:09:48.589Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.585 34.664 1503.4994 21:11:51.47M 2015-10-05T20:09:48.799Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.585 34.664 1503.5009 21:11:51.66M 2015-10-05T20:09:48.999Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.585 34.663 1503.5002 21:11:51.86M 2015-10-05T20:09:49.199Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.585 34.663 1503.4999 21:11:52.08M 2015-10-05T20:09:49.404Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.584 34.663 1503.4996 21:11:52.28M 2015-10-05T20:09:49.609Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.584 34.662 1503.4994 21:11:52.48M 2015-10-05T20:09:49.831Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.584 34.662 1503.4994 21:11:52.68M 2015-10-05T20:09:50.014Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.584 34.662 1503.4999 21:11:52.88M 2015-10-05T20:09:50.236Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.584 34.663 1503.4996 21:11:53.10M 2015-10-05T20:09:50.432Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.585 34.663 1503.4999 21:11:53.31M 2015-10-05T20:09:50.624Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.584 34.662 1503.4994 21:11:53.49M 2015-10-05T20:09:50.824Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.584 34.662 1503.4990 21:11:53.69M 2015-10-05T20:09:51.032Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.584 34.661 1503.4996 21:11:53.89M 2015-10-05T20:09:51.234Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.583 34.661 1503.4999 21:11:54.11M 2015-10-05T20:09:51.436Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.583 34.660 1503.5009 21:11:54.31M 2015-10-05T20:09:51.639Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.583 34.660 1503.5009 21:11:54.51M 2015-10-05T20:09:51.839Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.583 34.660 1503.5006 21:11:54.71M 2015-10-05T20:09:52.044Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.583 34.660 1503.5002 21:11:54.91M 2015-10-05T20:09:52.249Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.582 34.660 1503.4984 21:11:55.13M 2015-10-05T20:09:52.454Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.582 34.660 1503.4989 21:11:55.33M 2015-10-05T20:09:52.654Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.582 34.662 1503.4938 21:11:55.53M 2015-10-05T20:09:52.859Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.577 34.657 1503.4868 21:11:55.72M 2015-10-05T20:09:53.059Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.577 34.658 1503.4854 21:11:55.92M 2015-10-05T20:09:53.264Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.577 34.658 1503.4850 21:11:56.14M 2015-10-05T20:09:53.464Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.577 34.658 1503.4851 21:11:56.34M 2015-10-05T20:09:53.672Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.577 34.658 1503.4857 21:11:56.54M 2015-10-05T20:09:53.869Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.577 34.658 1503.4875 21:11:56.74M 2015-10-05T20:09:54.077Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.577 34.657 1503.4871 21:11:56.94M 2015-10-05T20:09:54.279Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.576 34.656 1503.4866 21:11:57.16M 2015-10-05T20:09:54.484Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.585 34.664 1503.4962 21:11:57.36M 2015-10-05T20:09:54.704Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.585 34.664 1503.4965 21:11:57.56M 2015-10-05T20:09:54.889Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.585 34.664 1503.4988 21:11:57.77M 2015-10-05T20:09:55.089Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.586 34.664 1503.4994 21:11:57.95M 2015-10-05T20:09:55.295Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.585 34.664 1503.4994 21:11:58.17M 2015-10-05T20:09:55.499Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.586 34.664 1503.5016 21:11:58.37M 2015-10-05T20:09:55.699Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.586 34.664 1503.5015 21:11:58.57M 2015-10-05T20:09:55.912Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.585 34.666 1503.4963 21:11:58.77M 2015-10-05T20:09:56.104Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.585 34.665 1503.4955 21:11:58.97M 2015-10-05T20:09:56.309Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.585 34.665 1503.4952 21:11:59.19M 2015-10-05T20:09:56.514Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.585 34.665 1503.4952 21:11:59.39M 2015-10-05T20:09:56.716Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.585 34.666 1503.4950 21:11:59.59M 2015-10-05T20:09:56.919Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.586 34.667 1503.4965 21:11:59.78M 2015-10-05T20:09:57.119Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.587 34.668 1503.4958 21:12:00.00M 2015-10-05T20:09:57.324Z|I-OCEAN7-304-XXXX| 26.00 13.997 41.587 34.668 1503.4954 21:12:00.20M 2015-10-05T20:09:57.524Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.587 34.667 1503.4957 21:12:00.40M 2015-10-05T20:09:57.752Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.586 34.667 1503.4957 21:12:00.60M 2015-10-05T20:09:57.929Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.586 34.666 1503.4957 21:12:00.80M 2015-10-05T20:09:58.139Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.586 34.666 1503.4954 21:12:01.02M 2015-10-05T20:09:58.339Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.585 34.666 1503.4961 21:12:01.22M 2015-10-05T20:09:58.539Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.585 34.665 1503.4965 21:12:01.41M 2015-10-05T20:09:58.744Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.586 34.665 1503.4974 21:12:01.61M 2015-10-05T20:09:58.949Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.585 34.665 1503.4977 21:12:01.81M 2015-10-05T20:09:59.169Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.585 34.664 1503.4976 21:12:02.03M 2015-10-05T20:09:59.356Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.585 34.664 1503.4973 21:12:02.25M 2015-10-05T20:09:59.555Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.585 34.664 1503.4963 21:12:02.43M 2015-10-05T20:09:59.759Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.584 34.664 1503.4961 21:12:02.63M 2015-10-05T20:09:59.959Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.588 34.667 1503.5005 21:12:02.83M