2015-10-05T20:07:00.077Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.588 34.665 1503.5051 21:09:02.93M 2015-10-05T20:07:00.276Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.588 34.665 1503.5049 21:09:03.15M 2015-10-05T20:07:00.501Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.588 34.665 1503.5051 21:09:03.35M 2015-10-05T20:07:00.686Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.588 34.665 1503.5046 21:09:03.57M 2015-10-05T20:07:00.886Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.587 34.665 1503.5045 21:09:03.75M 2015-10-05T20:07:01.091Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.591 34.667 1503.5082 21:09:03.95M 2015-10-05T20:07:01.296Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.591 34.668 1503.5082 21:09:04.17M 2015-10-05T20:07:01.501Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.591 34.668 1503.5098 21:09:04.37M 2015-10-05T20:07:01.701Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.592 34.668 1503.5103 21:09:04.57M 2015-10-05T20:07:01.901Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.591 34.668 1503.5104 21:09:04.76M 2015-10-05T20:07:02.111Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.592 34.668 1503.5120 21:09:04.96M 2015-10-05T20:07:02.311Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.592 34.668 1503.5126 21:09:05.18M 2015-10-05T20:07:02.511Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.592 34.667 1503.5131 21:09:05.38M 2015-10-05T20:07:02.717Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.591 34.666 1503.5122 21:09:05.58M 2015-10-05T20:07:02.922Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.590 34.664 1503.5118 21:09:05.78M 2015-10-05T20:07:03.127Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.589 34.664 1503.5106 21:09:06.00M 2015-10-05T20:07:03.327Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.588 34.663 1503.5089 21:09:06.20M 2015-10-05T20:07:03.527Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.586 34.662 1503.5077 21:09:06.40M 2015-10-05T20:07:03.732Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.585 34.661 1503.5057 21:09:06.60M 2015-10-05T20:07:03.932Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.584 34.661 1503.5035 21:09:06.79M 2015-10-05T20:07:04.136Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.583 34.660 1503.5017 21:09:07.01M 2015-10-05T20:07:04.341Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.582 34.659 1503.4993 21:09:07.21M 2015-10-05T20:07:04.546Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.580 34.658 1503.4966 21:09:07.41M 2015-10-05T20:07:04.746Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.580 34.658 1503.4958 21:09:07.61M 2015-10-05T20:07:04.967Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.580 34.657 1503.4957 21:09:07.81M 2015-10-05T20:07:05.151Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.579 34.657 1503.4954 21:09:08.04M 2015-10-05T20:07:05.351Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.579 34.657 1503.4954 21:09:08.23M 2015-10-05T20:07:05.562Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.579 34.657 1503.4948 21:09:08.42M 2015-10-05T20:07:05.761Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.580 34.659 1503.4943 21:09:08.63M 2015-10-05T20:07:05.967Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.581 34.660 1503.4943 21:09:08.82M 2015-10-05T20:07:06.167Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.581 34.660 1503.4929 21:09:09.04M 2015-10-05T20:07:06.372Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.581 34.660 1503.4917 21:09:09.24M 2015-10-05T20:07:06.577Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.581 34.660 1503.4926 21:09:09.44M 2015-10-05T20:07:06.776Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.581 34.661 1503.4930 21:09:09.64M 2015-10-05T20:07:06.982Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.582 34.661 1503.4938 21:09:09.84M 2015-10-05T20:07:07.182Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.582 34.661 1503.4951 21:09:10.06M 2015-10-05T20:07:07.387Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.583 34.662 1503.4954 21:09:10.26M 2015-10-05T20:07:07.592Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.588 34.667 1503.5016 21:09:10.46M 2015-10-05T20:07:07.797Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.589 34.668 1503.5017 21:09:10.66M 2015-10-05T20:07:07.997Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.589 34.668 1503.5027 21:09:10.86M 2015-10-05T20:07:08.202Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.589 34.668 1503.5022 21:09:11.07M 2015-10-05T20:07:08.402Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.590 34.669 1503.5017 21:09:11.27M 2015-10-05T20:07:08.607Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.590 34.669 1503.5017 21:09:11.47M 2015-10-05T20:07:08.812Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.590 34.669 1503.5029 21:09:11.67M 2015-10-05T20:07:09.012Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.591 34.670 1503.5027 21:09:11.87M 2015-10-05T20:07:09.212Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.590 34.669 1503.5024 21:09:12.09M 2015-10-05T20:07:09.432Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.589 34.668 1503.5029 21:09:12.29M 2015-10-05T20:07:09.622Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.589 34.668 1503.5018 21:09:12.50M 2015-10-05T20:07:09.827Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.588 34.667 1503.5007 21:09:12.69M 2015-10-05T20:07:10.027Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.587 34.666 1503.5000 21:09:12.89M 2015-10-05T20:07:10.227Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.587 34.666 1503.4996 21:09:13.10M 2015-10-05T20:07:10.427Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.586 34.665 1503.4995 21:09:13.30M 2015-10-05T20:07:10.671Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.586 34.664 1503.4996 21:09:13.50M 2015-10-05T20:07:10.837Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.586 34.664 1503.4999 21:09:13.70M 2015-10-05T20:07:11.042Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.586 34.664 1503.5001 21:09:13.90M 2015-10-05T20:07:11.242Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.586 34.664 1503.5007 21:09:14.12M 2015-10-05T20:07:11.447Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.586 34.664 1503.5011 21:09:14.31M 2015-10-05T20:07:11.652Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.586 34.663 1503.5016 21:09:14.51M 2015-10-05T20:07:11.852Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.585 34.662 1503.5026 21:09:14.72M 2015-10-05T20:07:12.057Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.585 34.662 1503.5024 21:09:14.91M 2015-10-05T20:07:12.262Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.585 34.662 1503.5021 21:09:15.13M 2015-10-05T20:07:12.462Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.585 34.662 1503.5010 21:09:15.33M 2015-10-05T20:07:12.667Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.584 34.661 1503.5004 21:09:15.53M 2015-10-05T20:07:12.867Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.584 34.661 1503.5011 21:09:15.73M 2015-10-05T20:07:13.072Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.584 34.659 1503.5067 21:09:15.93M 2015-10-05T20:07:13.277Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.584 34.659 1503.5071 21:09:16.15M 2015-10-05T20:07:13.477Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.584 34.660 1503.5056 21:09:16.35M 2015-10-05T20:07:13.682Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.584 34.660 1503.5043 21:09:16.55M 2015-10-05T20:07:13.902Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.584 34.660 1503.5026 21:09:16.74M 2015-10-05T20:07:14.087Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.584 34.661 1503.5017 21:09:16.96M 2015-10-05T20:07:14.287Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.584 34.662 1503.5004 21:09:17.16M 2015-10-05T20:07:14.492Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.584 34.662 1503.4988 21:09:17.36M 2015-10-05T20:07:14.697Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.584 34.662 1503.4974 21:09:17.56M 2015-10-05T20:07:14.902Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.584 34.663 1503.4963 21:09:17.76M 2015-10-05T20:07:15.102Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.584 34.663 1503.4969 21:09:17.96M 2015-10-05T20:07:15.307Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.585 34.664 1503.4974 21:09:18.18M 2015-10-05T20:07:15.507Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.585 34.664 1503.4976 21:09:18.38M 2015-10-05T20:07:15.712Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.586 34.665 1503.4985 21:09:18.58M 2015-10-05T20:07:15.912Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.586 34.665 1503.4990 21:09:18.77M 2015-10-05T20:07:16.117Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.585 34.664 1503.4978 21:09:18.97M 2015-10-05T20:07:16.317Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.585 34.664 1503.4983 21:09:19.19M 2015-10-05T20:07:16.522Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.585 34.664 1503.4979 21:09:19.39M 2015-10-05T20:07:16.727Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.585 34.664 1503.4978 21:09:19.59M 2015-10-05T20:07:16.927Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.585 34.664 1503.4976 21:09:19.79M 2015-10-05T20:07:17.127Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.585 34.664 1503.4980 21:09:20.01M 2015-10-05T20:07:17.337Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.589 34.667 1503.5031 21:09:20.20M 2015-10-05T20:07:17.537Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.589 34.667 1503.5033 21:09:20.41M 2015-10-05T20:07:17.742Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.590 34.668 1503.5039 21:09:20.60M 2015-10-05T20:07:17.942Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.590 34.668 1503.5048 21:09:20.80M 2015-10-05T20:07:18.142Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.590 34.669 1503.5048 21:09:21.02M 2015-10-05T20:07:18.367Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.591 34.669 1503.5051 21:09:21.22M 2015-10-05T20:07:18.552Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.591 34.669 1503.5051 21:09:21.44M 2015-10-05T20:07:18.757Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.591 34.669 1503.5048 21:09:21.62M 2015-10-05T20:07:18.962Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.591 34.669 1503.5043 21:09:21.82M 2015-10-05T20:07:19.162Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.590 34.669 1503.5032 21:09:22.04M 2015-10-05T20:07:19.362Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.590 34.668 1503.5033 21:09:22.24M 2015-10-05T20:07:19.567Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.589 34.668 1503.5032 21:09:22.43M 2015-10-05T20:07:19.772Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.588 34.667 1503.5031 21:09:22.64M 2015-10-05T20:07:19.972Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.588 34.666 1503.5018 21:09:22.83M 2015-10-05T20:07:20.177Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.587 34.666 1503.5013 21:09:23.05M 2015-10-05T20:07:20.382Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.587 34.665 1503.4998 21:09:23.25M 2015-10-05T20:07:20.582Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.589 34.668 1503.5027 21:09:23.45M 2015-10-05T20:07:20.787Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.590 34.668 1503.5039 21:09:23.65M 2015-10-05T20:07:20.987Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.589 34.668 1503.5040 21:09:23.85M 2015-10-05T20:07:21.195Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.589 34.667 1503.5043 21:09:24.07M 2015-10-05T20:07:21.397Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.590 34.668 1503.5046 21:09:24.27M 2015-10-05T20:07:21.597Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.590 34.668 1503.5055 21:09:24.47M 2015-10-05T20:07:21.802Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.590 34.668 1503.5061 21:09:24.66M 2015-10-05T20:07:22.002Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.591 34.668 1503.5068 21:09:24.86M 2015-10-05T20:07:22.207Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.590 34.668 1503.5071 21:09:25.08M 2015-10-05T20:07:22.407Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.590 34.667 1503.5070 21:09:25.28M 2015-10-05T20:07:22.612Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.589 34.667 1503.5066 21:09:25.48M 2015-10-05T20:07:22.834Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.588 34.666 1503.5059 21:09:25.68M 2015-10-05T20:07:23.022Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.587 34.664 1503.5046 21:09:25.89M 2015-10-05T20:07:23.222Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.570 34.648 1503.4846 21:09:26.10M 2015-10-05T20:07:23.427Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.567 34.646 1503.4821 21:09:26.30M 2015-10-05T20:07:23.632Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.534 34.615 1503.4453 21:09:26.49M 2015-10-05T20:07:23.835Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.543 34.624 1503.4550 21:09:26.70M 2015-10-05T20:07:24.037Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.558 34.638 1503.4713 21:09:26.89M 2015-10-05T20:07:24.237Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.570 34.649 1503.4841 21:09:27.11M 2015-10-05T20:07:24.442Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.570 34.649 1503.4852 21:09:27.31M 2015-10-05T20:07:24.642Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.571 34.650 1503.4865 21:09:27.51M 2015-10-05T20:07:24.847Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.572 34.651 1503.4877 21:09:27.71M 2015-10-05T20:07:25.047Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.574 34.652 1503.4891 21:09:27.91M 2015-10-05T20:07:25.252Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.574 34.652 1503.4901 21:09:28.13M 2015-10-05T20:07:25.457Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.575 34.653 1503.4906 21:09:28.32M 2015-10-05T20:07:25.662Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.576 34.655 1503.4917 21:09:28.52M 2015-10-05T20:07:25.862Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.577 34.655 1503.4932 21:09:28.72M 2015-10-05T20:07:26.067Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.578 34.656 1503.4944 21:09:28.92M 2015-10-05T20:07:26.267Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.580 34.657 1503.4962 21:09:29.14M 2015-10-05T20:07:26.472Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.580 34.658 1503.4980 21:09:29.34M 2015-10-05T20:07:26.674Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.581 34.658 1503.4990 21:09:29.54M 2015-10-05T20:07:26.877Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.582 34.659 1503.4990 21:09:29.74M 2015-10-05T20:07:27.082Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.583 34.660 1503.4995 21:09:29.94M 2015-10-05T20:07:27.298Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.584 34.661 1503.5004 21:09:30.16M 2015-10-05T20:07:27.487Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.585 34.663 1503.5015 21:09:30.37M 2015-10-05T20:07:27.693Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.586 34.664 1503.5010 21:09:30.55M 2015-10-05T20:07:27.893Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.586 34.664 1503.5013 21:09:30.75M 2015-10-05T20:07:28.098Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.587 34.665 1503.5013 21:09:30.95M 2015-10-05T20:07:28.303Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.588 34.666 1503.5024 21:09:31.17M 2015-10-05T20:07:28.503Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.588 34.666 1503.5029 21:09:31.37M 2015-10-05T20:07:28.703Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.588 34.666 1503.5042 21:09:31.57M 2015-10-05T20:07:28.911Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.588 34.666 1503.5040 21:09:31.77M 2015-10-05T20:07:29.115Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.587 34.665 1503.5028 21:09:31.97M 2015-10-05T20:07:29.318Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.587 34.665 1503.5015 21:09:32.19M 2015-10-05T20:07:29.518Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.587 34.665 1503.5013 21:09:32.39M 2015-10-05T20:07:29.723Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.587 34.666 1503.5013 21:09:32.58M 2015-10-05T20:07:29.923Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.587 34.666 1503.5015 21:09:32.78M 2015-10-05T20:07:30.128Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.586 34.665 1503.5007 21:09:33.00M 2015-10-05T20:07:30.328Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.585 34.664 1503.4990 21:09:33.20M 2015-10-05T20:07:30.533Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.584 34.663 1503.4977 21:09:33.40M 2015-10-05T20:07:30.733Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.583 34.662 1503.4976 21:09:33.60M 2015-10-05T20:07:30.938Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.584 34.662 1503.4974 21:09:33.80M 2015-10-05T20:07:31.143Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.583 34.662 1503.4969 21:09:34.02M 2015-10-05T20:07:31.351Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.583 34.662 1503.4967 21:09:34.22M 2015-10-05T20:07:31.548Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.583 34.662 1503.4966 21:09:34.41M 2015-10-05T20:07:31.768Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.583 34.663 1503.4955 21:09:34.62M 2015-10-05T20:07:31.992Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.583 34.663 1503.4950 21:09:34.83M 2015-10-05T20:07:32.191Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.583 34.662 1503.4946 21:09:35.03M 2015-10-05T20:07:32.358Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.583 34.662 1503.4948 21:09:35.23M 2015-10-05T20:07:32.563Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.583 34.662 1503.4948 21:09:35.43M 2015-10-05T20:07:32.768Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.582 34.662 1503.4938 21:09:35.63M 2015-10-05T20:07:32.968Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.582 34.662 1503.4934 21:09:35.83M 2015-10-05T20:07:33.173Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.582 34.662 1503.4935 21:09:36.05M 2015-10-05T20:07:33.373Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.583 34.663 1503.4956 21:09:36.24M 2015-10-05T20:07:33.578Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.584 34.664 1503.4961 21:09:36.44M 2015-10-05T20:07:33.778Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.585 34.665 1503.4962 21:09:36.64M 2015-10-05T20:07:33.983Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.585 34.665 1503.4957 21:09:36.84M 2015-10-05T20:07:34.188Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.585 34.665 1503.4958 21:09:37.06M 2015-10-05T20:07:34.396Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.585 34.664 1503.4961 21:09:37.26M 2015-10-05T20:07:34.588Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.580 34.660 1503.4916 21:09:37.46M 2015-10-05T20:07:34.798Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.580 34.660 1503.4911 21:09:37.66M 2015-10-05T20:07:35.003Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.579 34.659 1503.4911 21:09:37.86M 2015-10-05T20:07:35.203Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.578 34.658 1503.4902 21:09:38.08M 2015-10-05T20:07:35.403Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.577 34.657 1503.4886 21:09:38.28M 2015-10-05T20:07:35.608Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.577 34.656 1503.4880 21:09:38.47M 2015-10-05T20:07:35.813Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.577 34.657 1503.4886 21:09:38.67M 2015-10-05T20:07:36.013Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.577 34.657 1503.4882 21:09:38.87M 2015-10-05T20:07:36.238Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.579 34.658 1503.4899 21:09:39.09M 2015-10-05T20:07:36.418Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.585 34.664 1503.4974 21:09:39.31M 2015-10-05T20:07:36.623Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.586 34.665 1503.4988 21:09:39.49M 2015-10-05T20:07:36.823Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.587 34.666 1503.5009 21:09:39.69M 2015-10-05T20:07:37.028Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.589 34.667 1503.5026 21:09:39.89M 2015-10-05T20:07:37.234Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.590 34.668 1503.5022 21:09:40.11M 2015-10-05T20:07:37.438Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.589 34.668 1503.5017 21:09:40.31M 2015-10-05T20:07:37.643Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.589 34.668 1503.5016 21:09:40.51M 2015-10-05T20:07:37.843Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.582 34.661 1503.4926 21:09:40.71M 2015-10-05T20:07:38.043Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.581 34.661 1503.4919 21:09:40.90M 2015-10-05T20:07:38.248Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.579 34.659 1503.4901 21:09:41.12M 2015-10-05T20:07:38.448Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.580 34.660 1503.4917 21:09:41.32M 2015-10-05T20:07:38.653Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.580 34.659 1503.4924 21:09:41.52M 2015-10-05T20:07:38.858Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.586 34.664 1503.4990 21:09:41.72M 2015-10-05T20:07:39.058Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.586 34.665 1503.5000 21:09:41.92M 2015-10-05T20:07:39.263Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.587 34.665 1503.5016 21:09:42.14M 2015-10-05T20:07:39.463Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.586 34.665 1503.5013 21:09:42.34M 2015-10-05T20:07:39.668Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.575 34.654 1503.4888 21:09:42.53M 2015-10-05T20:07:39.868Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.574 34.653 1503.4872 21:09:42.73M 2015-10-05T20:07:40.073Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.573 34.652 1503.4868 21:09:42.93M 2015-10-05T20:07:40.278Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.573 34.652 1503.4879 21:09:43.15M 2015-10-05T20:07:40.478Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.574 34.652 1503.4894 21:09:43.35M 2015-10-05T20:07:40.698Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.574 34.652 1503.4904 21:09:43.55M 2015-10-05T20:07:40.888Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.574 34.652 1503.4906 21:09:43.76M 2015-10-05T20:07:41.088Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.574 34.652 1503.4913 21:09:43.95M 2015-10-05T20:07:41.293Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.583 34.661 1503.5007 21:09:44.17M 2015-10-05T20:07:41.493Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.584 34.662 1503.5015 21:09:44.36M 2015-10-05T20:07:41.698Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.586 34.663 1503.5024 21:09:44.56M 2015-10-05T20:07:41.903Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.588 34.666 1503.5051 21:09:44.76M 2015-10-05T20:07:42.103Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.588 34.666 1503.5048 21:09:44.96M 2015-10-05T20:07:42.308Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.588 34.666 1503.5045 21:09:45.18M 2015-10-05T20:07:42.514Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.588 34.666 1503.5048 21:09:45.38M 2015-10-05T20:07:42.713Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.589 34.666 1503.5049 21:09:45.58M 2015-10-05T20:07:42.918Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.589 34.667 1503.5054 21:09:45.78M 2015-10-05T20:07:43.123Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.589 34.667 1503.5055 21:09:46.00M 2015-10-05T20:07:43.323Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.588 34.666 1503.5020 21:09:46.20M 2015-10-05T20:07:43.528Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.587 34.666 1503.5009 21:09:46.40M 2015-10-05T20:07:43.728Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.577 34.656 1503.4894 21:09:46.60M 2015-10-05T20:07:43.933Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.576 34.656 1503.4885 21:09:46.79M 2015-10-05T20:07:44.138Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.581 34.660 1503.4929 21:09:47.01M 2015-10-05T20:07:44.338Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.582 34.661 1503.4933 21:09:47.21M 2015-10-05T20:07:44.538Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.583 34.663 1503.4945 21:09:47.41M 2015-10-05T20:07:44.743Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.584 34.664 1503.4962 21:09:47.61M 2015-10-05T20:07:44.948Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.583 34.662 1503.4951 21:09:47.81M 2015-10-05T20:07:45.168Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.584 34.663 1503.4968 21:09:48.03M 2015-10-05T20:07:45.353Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.584 34.664 1503.4967 21:09:48.24M 2015-10-05T20:07:45.558Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.584 34.664 1503.4963 21:09:48.42M 2015-10-05T20:07:45.763Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.584 34.664 1503.4958 21:09:48.62M 2015-10-05T20:07:45.963Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.584 34.663 1503.4954 21:09:48.82M 2015-10-05T20:07:46.168Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.583 34.662 1503.4949 21:09:49.04M 2015-10-05T20:07:46.368Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.583 34.662 1503.4962 21:09:49.24M 2015-10-05T20:07:46.568Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.580 34.659 1503.4929 21:09:49.44M 2015-10-05T20:07:46.773Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.580 34.659 1503.4937 21:09:49.64M 2015-10-05T20:07:46.978Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.586 34.664 1503.5013 21:09:49.84M 2015-10-05T20:07:47.178Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.589 34.667 1503.5049 21:09:50.06M 2015-10-05T20:07:47.383Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.589 34.666 1503.5051 21:09:50.25M 2015-10-05T20:07:47.588Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.588 34.665 1503.5048 21:09:50.45M 2015-10-05T20:07:47.788Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.579 34.657 1503.4934 21:09:50.66M 2015-10-05T20:07:47.993Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.578 34.657 1503.4922 21:09:50.85M 2015-10-05T20:07:48.198Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.578 34.656 1503.4921 21:09:51.07M 2015-10-05T20:07:48.398Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.577 34.656 1503.4922 21:09:51.27M 2015-10-05T20:07:48.598Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.577 34.655 1503.4921 21:09:51.47M 2015-10-05T20:07:48.803Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.576 34.655 1503.4913 21:09:51.67M 2015-10-05T20:07:49.003Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.576 34.655 1503.4900 21:09:51.87M 2015-10-05T20:07:49.213Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.586 34.664 1503.5012 21:09:52.08M 2015-10-05T20:07:49.413Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.588 34.666 1503.5023 21:09:52.29M 2015-10-05T20:07:49.635Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.587 34.665 1503.5002 21:09:52.48M 2015-10-05T20:07:49.823Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.585 34.664 1503.4984 21:09:52.70M 2015-10-05T20:07:50.023Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.583 34.662 1503.4950 21:09:52.89M 2015-10-05T20:07:50.228Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.582 34.662 1503.4949 21:09:53.10M 2015-10-05T20:07:50.428Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.586 34.665 1503.4994 21:09:53.30M 2015-10-05T20:07:50.628Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.582 34.661 1503.4958 21:09:53.50M 2015-10-05T20:07:50.836Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.582 34.661 1503.4952 21:09:53.70M 2015-10-05T20:07:51.038Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.581 34.660 1503.4946 21:09:53.90M 2015-10-05T20:07:51.238Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.581 34.659 1503.4955 21:09:54.11M 2015-10-05T20:07:51.444Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.580 34.658 1503.4957 21:09:54.31M 2015-10-05T20:07:51.643Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.580 34.658 1503.4948 21:09:54.51M 2015-10-05T20:07:51.849Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.579 34.658 1503.4944 21:09:54.71M 2015-10-05T20:07:52.053Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.579 34.657 1503.4935 21:09:54.91M 2015-10-05T20:07:52.258Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.579 34.658 1503.4941 21:09:55.13M 2015-10-05T20:07:52.459Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.579 34.658 1503.4952 21:09:55.33M 2015-10-05T20:07:52.659Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.580 34.658 1503.4958 21:09:55.53M 2015-10-05T20:07:52.864Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.580 34.658 1503.4961 21:09:55.72M 2015-10-05T20:07:53.069Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.581 34.659 1503.4966 21:09:55.92M 2015-10-05T20:07:53.274Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.582 34.660 1503.4967 21:09:56.14M 2015-10-05T20:07:53.475Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.583 34.661 1503.4976 21:09:56.34M 2015-10-05T20:07:53.679Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.584 34.663 1503.4990 21:09:56.54M 2015-10-05T20:07:53.879Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.585 34.663 1503.4999 21:09:56.74M 2015-10-05T20:07:54.099Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.586 34.664 1503.5012 21:09:56.94M 2015-10-05T20:07:54.284Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.586 34.665 1503.5012 21:09:57.18M 2015-10-05T20:07:54.489Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.586 34.665 1503.5013 21:09:57.36M 2015-10-05T20:07:54.689Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.580 34.659 1503.4949 21:09:57.56M 2015-10-05T20:07:54.894Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.581 34.659 1503.4951 21:09:57.76M 2015-10-05T20:07:55.099Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.581 34.659 1503.4954 21:09:57.96M 2015-10-05T20:07:55.299Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.580 34.659 1503.4944 21:09:58.17M 2015-10-05T20:07:55.504Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.581 34.659 1503.4952 21:09:58.37M 2015-10-05T20:07:55.704Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.581 34.659 1503.4950 21:09:58.57M 2015-10-05T20:07:55.914Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.581 34.660 1503.4950 21:09:58.77M 2015-10-05T20:07:56.115Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.581 34.660 1503.4948 21:09:58.97M 2015-10-05T20:07:56.319Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.582 34.660 1503.4951 21:09:59.19M 2015-10-05T20:07:56.519Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.582 34.661 1503.4956 21:09:59.39M 2015-10-05T20:07:56.724Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.583 34.662 1503.4961 21:09:59.59M 2015-10-05T20:07:56.952Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.583 34.662 1503.4966 21:09:59.79M 2015-10-05T20:07:57.129Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.584 34.663 1503.4974 21:10:00.01M 2015-10-05T20:07:57.334Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.585 34.663 1503.4984 21:10:00.21M 2015-10-05T20:07:57.539Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.585 34.664 1503.4989 21:10:00.40M 2015-10-05T20:07:57.739Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.586 34.665 1503.4993 21:10:00.60M 2015-10-05T20:07:57.944Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.586 34.665 1503.4998 21:10:00.80M 2015-10-05T20:07:58.144Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.587 34.665 1503.4998 21:10:01.02M 2015-10-05T20:07:58.349Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.587 34.666 1503.4999 21:10:01.22M 2015-10-05T20:07:58.569Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.587 34.666 1503.5000 21:10:01.42M 2015-10-05T20:07:58.755Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.587 34.666 1503.4989 21:10:01.64M 2015-10-05T20:07:58.991Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.586 34.665 1503.4977 21:10:01.82M 2015-10-05T20:07:59.159Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.585 34.665 1503.4965 21:10:02.04M 2015-10-05T20:07:59.364Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.585 34.664 1503.4956 21:10:02.24M 2015-10-05T20:07:59.569Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.584 34.664 1503.4960 21:10:02.43M 2015-10-05T20:07:59.769Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.586 34.666 1503.4978 21:10:02.64M 2015-10-05T20:07:59.969Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.586 34.666 1503.4982 21:10:02.83M