2015-10-05T20:04:00.195Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.582 34.661 1503.4946 21:06:03.06M 2015-10-05T20:04:00.399Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.582 34.660 1503.4949 21:06:03.26M 2015-10-05T20:04:00.599Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.582 34.660 1503.4945 21:06:03.46M 2015-10-05T20:04:00.804Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.582 34.661 1503.4943 21:06:03.66M 2015-10-05T20:04:01.031Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.582 34.661 1503.4938 21:06:03.86M 2015-10-05T20:04:01.209Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.581 34.660 1503.4949 21:06:04.08M 2015-10-05T20:04:01.409Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.581 34.659 1503.4956 21:06:04.28M 2015-10-05T20:04:01.619Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.582 34.660 1503.4957 21:06:04.47M 2015-10-05T20:04:01.839Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.581 34.661 1503.4922 21:06:04.68M 2015-10-05T20:04:02.024Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.581 34.661 1503.4913 21:06:04.89M 2015-10-05T20:04:02.224Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.581 34.661 1503.4911 21:06:05.09M 2015-10-05T20:04:02.429Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.581 34.660 1503.4913 21:06:05.29M 2015-10-05T20:04:02.634Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.581 34.660 1503.4913 21:06:05.49M 2015-10-05T20:04:02.835Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.581 34.661 1503.4919 21:06:05.69M 2015-10-05T20:04:03.039Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.579 34.659 1503.4895 21:06:05.89M 2015-10-05T20:04:03.239Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.579 34.659 1503.4886 21:06:06.11M 2015-10-05T20:04:03.444Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.579 34.659 1503.4893 21:06:06.30M 2015-10-05T20:04:03.649Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.579 34.659 1503.4900 21:06:06.50M 2015-10-05T20:04:03.849Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.579 34.659 1503.4900 21:06:06.70M 2015-10-05T20:04:04.054Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.579 34.659 1503.4899 21:06:06.90M 2015-10-05T20:04:04.271Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.579 34.659 1503.4886 21:06:07.12M 2015-10-05T20:04:04.459Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.578 34.659 1503.4879 21:06:07.32M 2015-10-05T20:04:04.659Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.578 34.659 1503.4882 21:06:07.52M 2015-10-05T20:04:04.864Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.578 34.658 1503.4880 21:06:07.72M 2015-10-05T20:04:05.069Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.579 34.659 1503.4878 21:06:07.92M 2015-10-05T20:04:05.274Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.579 34.659 1503.4886 21:06:08.14M 2015-10-05T20:04:05.475Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.579 34.660 1503.4883 21:06:08.34M 2015-10-05T20:04:05.679Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.580 34.660 1503.4877 21:06:08.54M 2015-10-05T20:04:05.879Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.580 34.661 1503.4883 21:06:08.74M 2015-10-05T20:04:06.084Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.580 34.661 1503.4878 21:06:08.93M 2015-10-05T20:04:06.304Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.580 34.661 1503.4884 21:06:09.15M 2015-10-05T20:04:06.489Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.580 34.661 1503.4878 21:06:09.37M 2015-10-05T20:04:06.689Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.580 34.662 1503.4884 21:06:09.55M 2015-10-05T20:04:06.894Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.581 34.662 1503.4893 21:06:09.75M 2015-10-05T20:04:07.099Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.581 34.662 1503.4900 21:06:09.95M 2015-10-05T20:04:07.304Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.581 34.662 1503.4901 21:06:10.17M 2015-10-05T20:04:07.504Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.581 34.661 1503.4901 21:06:10.37M 2015-10-05T20:04:07.709Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.581 34.662 1503.4905 21:06:10.56M 2015-10-05T20:04:07.914Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.582 34.662 1503.4908 21:06:10.76M 2015-10-05T20:04:08.115Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.582 34.662 1503.4905 21:06:10.96M 2015-10-05T20:04:08.319Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.582 34.662 1503.4907 21:06:11.18M 2015-10-05T20:04:08.519Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.582 34.662 1503.4911 21:06:11.38M 2015-10-05T20:04:08.751Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.582 34.662 1503.4911 21:06:11.58M 2015-10-05T20:04:08.929Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.582 34.662 1503.4917 21:06:11.78M 2015-10-05T20:04:09.129Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.582 34.662 1503.4930 21:06:12.00M 2015-10-05T20:04:09.329Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.583 34.662 1503.4945 21:06:12.20M 2015-10-05T20:04:09.539Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.583 34.662 1503.4945 21:06:12.39M 2015-10-05T20:04:09.739Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.583 34.662 1503.4946 21:06:12.60M 2015-10-05T20:04:09.939Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.583 34.662 1503.4943 21:06:12.79M 2015-10-05T20:04:10.144Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.583 34.662 1503.4951 21:06:13.01M 2015-10-05T20:04:10.349Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.584 34.663 1503.4963 21:06:13.21M 2015-10-05T20:04:10.549Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.584 34.663 1503.4972 21:06:13.41M 2015-10-05T20:04:10.769Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.584 34.663 1503.4977 21:06:13.61M 2015-10-05T20:04:10.955Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.584 34.663 1503.4979 21:06:13.82M 2015-10-05T20:04:11.159Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.583 34.662 1503.4961 21:06:14.03M 2015-10-05T20:04:11.364Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.583 34.662 1503.4961 21:06:14.22M 2015-10-05T20:04:11.559Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.582 34.661 1503.4950 21:06:14.42M 2015-10-05T20:04:11.791Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.582 34.662 1503.4939 21:06:14.62M 2015-10-05T20:04:11.969Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.583 34.663 1503.4933 21:06:14.82M 2015-10-05T20:04:12.174Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.583 34.663 1503.4943 21:06:15.04M 2015-10-05T20:04:12.379Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.584 34.664 1503.4945 21:06:15.24M 2015-10-05T20:04:12.579Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.584 34.664 1503.4945 21:06:15.44M 2015-10-05T20:04:12.784Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.585 34.664 1503.4951 21:06:15.64M 2015-10-05T20:04:12.984Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.585 34.664 1503.4957 21:06:15.84M 2015-10-05T20:04:13.189Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.585 34.665 1503.4954 21:06:16.06M 2015-10-05T20:04:13.391Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.585 34.665 1503.4957 21:06:16.25M 2015-10-05T20:04:13.595Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.585 34.665 1503.4962 21:06:16.45M 2015-10-05T20:04:13.799Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.586 34.665 1503.4968 21:06:16.65M 2015-10-05T20:04:13.999Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.586 34.666 1503.4974 21:06:16.85M 2015-10-05T20:04:14.204Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.587 34.666 1503.4987 21:06:17.07M 2015-10-05T20:04:14.409Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.587 34.667 1503.4988 21:06:17.27M 2015-10-05T20:04:14.609Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.588 34.667 1503.4990 21:06:17.47M 2015-10-05T20:04:14.832Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.588 34.667 1503.4988 21:06:17.67M 2015-10-05T20:04:15.014Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.588 34.668 1503.4978 21:06:17.87M 2015-10-05T20:04:15.234Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.587 34.667 1503.4971 21:06:18.08M 2015-10-05T20:04:15.424Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.587 34.667 1503.4967 21:06:18.30M 2015-10-05T20:04:15.629Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.587 34.666 1503.4968 21:06:18.49M 2015-10-05T20:04:15.829Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.587 34.666 1503.4979 21:06:18.68M 2015-10-05T20:04:16.037Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.587 34.666 1503.4979 21:06:18.88M 2015-10-05T20:04:16.234Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.587 34.666 1503.4983 21:06:19.10M 2015-10-05T20:04:16.439Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.586 34.666 1503.4989 21:06:19.30M 2015-10-05T20:04:16.644Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.586 34.665 1503.4984 21:06:19.50M 2015-10-05T20:04:16.844Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.586 34.665 1503.4983 21:06:19.70M 2015-10-05T20:04:17.044Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.585 34.664 1503.4974 21:06:19.90M 2015-10-05T20:04:17.249Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.585 34.665 1503.4971 21:06:20.11M 2015-10-05T20:04:17.449Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.586 34.665 1503.4983 21:06:20.31M 2015-10-05T20:04:17.672Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.586 34.665 1503.4991 21:06:20.51M 2015-10-05T20:04:17.859Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.586 34.664 1503.4998 21:06:20.71M 2015-10-05T20:04:18.064Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.585 34.664 1503.5001 21:06:20.91M 2015-10-05T20:04:18.264Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.586 34.664 1503.4999 21:06:21.13M 2015-10-05T20:04:18.464Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.586 34.664 1503.5007 21:06:21.33M 2015-10-05T20:04:18.669Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.586 34.664 1503.5006 21:06:21.53M 2015-10-05T20:04:18.874Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.586 34.664 1503.5013 21:06:21.73M 2015-10-05T20:04:19.074Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.586 34.664 1503.5007 21:06:21.93M 2015-10-05T20:04:19.279Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.586 34.664 1503.5001 21:06:22.14M 2015-10-05T20:04:19.484Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.585 34.663 1503.5002 21:06:22.34M 2015-10-05T20:04:19.704Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.585 34.663 1503.4995 21:06:22.54M 2015-10-05T20:04:19.889Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.584 34.662 1503.4991 21:06:22.76M 2015-10-05T20:04:20.089Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.589 34.666 1503.5049 21:06:22.94M 2015-10-05T20:04:20.294Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.590 34.667 1503.5059 21:06:23.16M 2015-10-05T20:04:20.499Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.590 34.667 1503.5059 21:06:23.36M 2015-10-05T20:04:20.699Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.590 34.667 1503.5056 21:06:23.56M 2015-10-05T20:04:20.904Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.590 34.667 1503.5059 21:06:23.76M 2015-10-05T20:04:21.104Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.590 34.668 1503.5066 21:06:23.96M 2015-10-05T20:04:21.309Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.591 34.668 1503.5085 21:06:24.17M 2015-10-05T20:04:21.514Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.591 34.668 1503.5079 21:06:24.37M 2015-10-05T20:04:21.714Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.591 34.668 1503.5068 21:06:24.57M 2015-10-05T20:04:21.951Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.589 34.667 1503.5052 21:06:24.77M 2015-10-05T20:04:22.119Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.589 34.666 1503.5054 21:06:24.97M 2015-10-05T20:04:22.324Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.588 34.665 1503.5050 21:06:25.19M 2015-10-05T20:04:22.525Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.587 34.664 1503.5031 21:06:25.39M 2015-10-05T20:04:22.730Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.586 34.664 1503.5026 21:06:25.58M 2015-10-05T20:04:22.935Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.586 34.663 1503.5021 21:06:25.79M 2015-10-05T20:04:23.140Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.585 34.663 1503.5009 21:06:26.01M 2015-10-05T20:04:23.340Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.584 34.662 1503.4995 21:06:26.21M 2015-10-05T20:04:23.551Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.583 34.661 1503.4982 21:06:26.40M 2015-10-05T20:04:23.744Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.582 34.660 1503.4978 21:06:26.60M 2015-10-05T20:04:23.944Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.582 34.660 1503.4971 21:06:26.80M 2015-10-05T20:04:24.170Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.582 34.660 1503.4974 21:06:27.02M 2015-10-05T20:04:24.355Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.582 34.660 1503.4963 21:06:27.24M 2015-10-05T20:04:24.556Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.586 34.664 1503.5007 21:06:27.42M 2015-10-05T20:04:24.765Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.586 34.664 1503.5012 21:06:27.62M 2015-10-05T20:04:24.965Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.586 34.664 1503.5022 21:06:27.82M 2015-10-05T20:04:25.192Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.587 34.665 1503.5012 21:06:28.03M 2015-10-05T20:04:25.370Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.587 34.666 1503.5015 21:06:28.24M 2015-10-05T20:04:25.575Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.587 34.666 1503.5017 21:06:28.43M 2015-10-05T20:04:25.780Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.587 34.666 1503.5015 21:06:28.63M 2015-10-05T20:04:25.980Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.587 34.666 1503.5020 21:06:28.83M 2015-10-05T20:04:26.180Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.587 34.665 1503.5010 21:06:29.05M 2015-10-05T20:04:26.385Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.586 34.664 1503.5001 21:06:29.25M 2015-10-05T20:04:26.585Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.585 34.663 1503.4998 21:06:29.45M 2015-10-05T20:04:26.790Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.586 34.664 1503.5009 21:06:29.64M 2015-10-05T20:04:26.990Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.586 34.664 1503.4999 21:06:29.84M 2015-10-05T20:04:27.195Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.585 34.664 1503.4993 21:06:30.06M 2015-10-05T20:04:27.400Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.585 34.663 1503.4990 21:06:30.26M 2015-10-05T20:04:27.605Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.584 34.662 1503.4991 21:06:30.46M 2015-10-05T20:04:27.805Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.583 34.661 1503.4985 21:06:30.66M 2015-10-05T20:04:28.005Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.583 34.661 1503.4985 21:06:30.86M 2015-10-05T20:04:28.210Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.583 34.660 1503.4989 21:06:31.08M 2015-10-05T20:04:28.415Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.582 34.659 1503.4988 21:06:31.28M 2015-10-05T20:04:28.635Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.581 34.658 1503.4988 21:06:31.48M 2015-10-05T20:04:28.820Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.581 34.658 1503.4972 21:06:31.69M 2015-10-05T20:04:29.025Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.581 34.658 1503.4974 21:06:31.88M 2015-10-05T20:04:29.225Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.581 34.658 1503.4969 21:06:32.10M 2015-10-05T20:04:29.430Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.581 34.659 1503.4965 21:06:32.29M 2015-10-05T20:04:29.635Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.581 34.659 1503.4960 21:06:32.49M 2015-10-05T20:04:29.840Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.581 34.659 1503.4956 21:06:32.69M 2015-10-05T20:04:30.040Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.581 34.659 1503.4956 21:06:32.89M 2015-10-05T20:04:30.245Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.581 34.659 1503.4958 21:06:33.11M 2015-10-05T20:04:30.445Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.582 34.660 1503.4965 21:06:33.31M 2015-10-05T20:04:30.650Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.582 34.661 1503.4969 21:06:33.51M 2015-10-05T20:04:30.850Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.583 34.661 1503.4961 21:06:33.71M 2015-10-05T20:04:31.055Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.582 34.661 1503.4950 21:06:33.91M 2015-10-05T20:04:31.260Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.582 34.661 1503.4950 21:06:34.13M 2015-10-05T20:04:31.460Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.582 34.662 1503.4948 21:06:34.32M 2015-10-05T20:04:31.665Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.583 34.662 1503.4957 21:06:34.52M 2015-10-05T20:04:31.865Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.584 34.663 1503.4971 21:06:34.72M 2015-10-05T20:04:32.071Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.584 34.663 1503.4983 21:06:34.92M 2015-10-05T20:04:32.275Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.585 34.662 1503.5001 21:06:35.14M 2015-10-05T20:04:32.475Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.585 34.662 1503.5010 21:06:35.34M 2015-10-05T20:04:32.711Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.585 34.663 1503.5021 21:06:35.54M 2015-10-05T20:04:32.912Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.585 34.663 1503.5026 21:06:35.74M 2015-10-05T20:04:33.105Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.586 34.663 1503.5027 21:06:35.94M 2015-10-05T20:04:33.290Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.586 34.663 1503.5007 21:06:36.17M 2015-10-05T20:04:33.495Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.585 34.663 1503.5002 21:06:36.35M 2015-10-05T20:04:33.695Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.584 34.661 1503.5015 21:06:36.55M 2015-10-05T20:04:33.900Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.584 34.661 1503.5015 21:06:36.75M 2015-10-05T20:04:34.100Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.584 34.661 1503.5016 21:06:36.95M 2015-10-05T20:04:34.305Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.585 34.661 1503.5027 21:06:37.17M 2015-10-05T20:04:34.510Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.586 34.662 1503.5039 21:06:37.37M 2015-10-05T20:04:34.710Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.586 34.665 1503.4983 21:06:37.57M 2015-10-05T20:04:34.915Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.586 34.665 1503.4977 21:06:37.77M 2015-10-05T20:04:35.120Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.585 34.665 1503.4961 21:06:37.97M 2015-10-05T20:04:35.320Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.585 34.665 1503.4956 21:06:38.19M 2015-10-05T20:04:35.525Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.585 34.665 1503.4958 21:06:38.39M 2015-10-05T20:04:35.725Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.585 34.665 1503.4951 21:06:38.58M 2015-10-05T20:04:35.925Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.586 34.666 1503.4949 21:06:38.78M 2015-10-05T20:04:36.130Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.586 34.667 1503.4945 21:06:39.00M 2015-10-05T20:04:36.335Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.586 34.667 1503.4951 21:06:39.20M 2015-10-05T20:04:36.540Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.586 34.666 1503.4954 21:06:39.40M 2015-10-05T20:04:36.740Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.586 34.666 1503.4960 21:06:39.60M 2015-10-05T20:04:36.945Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.586 34.666 1503.4972 21:06:39.80M 2015-10-05T20:04:37.145Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.586 34.665 1503.4968 21:06:40.02M 2015-10-05T20:04:37.350Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.586 34.665 1503.4972 21:06:40.21M 2015-10-05T20:04:37.570Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.582 34.661 1503.4934 21:06:40.41M 2015-10-05T20:04:37.755Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.580 34.659 1503.4929 21:06:40.63M 2015-10-05T20:04:37.960Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.580 34.659 1503.4929 21:06:40.81M 2015-10-05T20:04:38.160Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.580 34.659 1503.4932 21:06:41.03M 2015-10-05T20:04:38.365Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.581 34.659 1503.4943 21:06:41.23M 2015-10-05T20:04:38.565Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.581 34.660 1503.4951 21:06:41.43M 2015-10-05T20:04:38.770Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.581 34.659 1503.4973 21:06:41.62M 2015-10-05T20:04:38.970Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.582 34.660 1503.4973 21:06:41.83M 2015-10-05T20:04:39.180Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.583 34.660 1503.4991 21:06:42.04M 2015-10-05T20:04:39.380Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.583 34.660 1503.5002 21:06:42.24M 2015-10-05T20:04:39.585Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.583 34.660 1503.5001 21:06:42.44M 2015-10-05T20:04:39.785Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.583 34.660 1503.4996 21:06:42.64M 2015-10-05T20:04:39.990Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.582 34.659 1503.4989 21:06:42.84M 2015-10-05T20:04:40.190Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.581 34.659 1503.4990 21:06:43.06M 2015-10-05T20:04:40.395Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.582 34.659 1503.4993 21:06:43.26M 2015-10-05T20:04:40.632Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.586 34.663 1503.5039 21:06:43.46M 2015-10-05T20:04:40.800Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.586 34.663 1503.5038 21:06:43.66M 2015-10-05T20:04:41.005Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.587 34.664 1503.5039 21:06:43.86M 2015-10-05T20:04:41.205Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.587 34.664 1503.5040 21:06:44.07M 2015-10-05T20:04:41.410Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.587 34.665 1503.5042 21:06:44.27M 2015-10-05T20:04:41.610Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.588 34.666 1503.5037 21:06:44.47M 2015-10-05T20:04:41.815Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.589 34.667 1503.5044 21:06:44.67M 2015-10-05T20:04:42.035Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.589 34.667 1503.5042 21:06:44.87M 2015-10-05T20:04:42.220Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.589 34.667 1503.5034 21:06:45.11M 2015-10-05T20:04:42.420Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.589 34.667 1503.5038 21:06:45.29M 2015-10-05T20:04:42.630Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.588 34.666 1503.5038 21:06:45.48M 2015-10-05T20:04:42.830Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.588 34.666 1503.5011 21:06:45.69M 2015-10-05T20:04:43.037Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.588 34.666 1503.5007 21:06:45.88M 2015-10-05T20:04:43.236Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.587 34.666 1503.5001 21:06:46.10M 2015-10-05T20:04:43.440Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.587 34.666 1503.4993 21:06:46.30M 2015-10-05T20:04:43.646Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.587 34.666 1503.4987 21:06:46.50M 2015-10-05T20:04:43.846Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.586 34.665 1503.4979 21:06:46.70M 2015-10-05T20:04:44.050Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.585 34.665 1503.4967 21:06:46.90M 2015-10-05T20:04:44.250Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.586 34.665 1503.4968 21:06:47.12M 2015-10-05T20:04:44.455Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.586 34.665 1503.4977 21:06:47.32M 2015-10-05T20:04:44.660Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.586 34.665 1503.4977 21:06:47.52M 2015-10-05T20:04:44.861Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.586 34.665 1503.4974 21:06:47.72M 2015-10-05T20:04:45.065Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.586 34.665 1503.4976 21:06:47.92M 2015-10-05T20:04:45.270Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.585 34.664 1503.4979 21:06:48.14M 2015-10-05T20:04:45.470Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.585 34.663 1503.4985 21:06:48.33M 2015-10-05T20:04:45.676Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.585 34.663 1503.4994 21:06:48.53M 2015-10-05T20:04:45.875Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.581 34.660 1503.4944 21:06:48.73M 2015-10-05T20:04:46.075Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.580 34.659 1503.4933 21:06:48.93M 2015-10-05T20:04:46.281Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.581 34.659 1503.4943 21:06:49.15M 2015-10-05T20:04:46.501Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.580 34.659 1503.4945 21:06:49.35M 2015-10-05T20:04:46.686Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.580 34.659 1503.4943 21:06:49.56M 2015-10-05T20:04:46.890Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.581 34.659 1503.4950 21:06:49.75M 2015-10-05T20:04:47.096Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.580 34.659 1503.4943 21:06:49.94M 2015-10-05T20:04:47.296Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.580 34.659 1503.4940 21:06:50.16M 2015-10-05T20:04:47.501Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.581 34.659 1503.4944 21:06:50.36M 2015-10-05T20:04:47.706Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.581 34.660 1503.4939 21:06:50.56M 2015-10-05T20:04:47.906Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.582 34.661 1503.4950 21:06:50.76M 2015-10-05T20:04:48.111Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.582 34.661 1503.4949 21:06:50.96M 2015-10-05T20:04:48.311Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.588 34.666 1503.5013 21:06:51.18M 2015-10-05T20:04:48.516Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.588 34.667 1503.5017 21:06:51.38M 2015-10-05T20:04:48.716Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.589 34.668 1503.5028 21:06:51.58M 2015-10-05T20:04:48.921Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.589 34.668 1503.5032 21:06:51.77M 2015-10-05T20:04:49.152Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.590 34.668 1503.5043 21:06:51.97M 2015-10-05T20:04:49.331Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.589 34.667 1503.5034 21:06:52.19M 2015-10-05T20:04:49.531Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.589 34.667 1503.5024 21:06:52.39M 2015-10-05T20:04:49.736Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.590 34.668 1503.5032 21:06:52.59M 2015-10-05T20:04:49.936Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.589 34.668 1503.5039 21:06:52.79M 2015-10-05T20:04:50.141Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.589 34.666 1503.5034 21:06:53.01M 2015-10-05T20:04:50.341Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.588 34.666 1503.5027 21:06:53.21M 2015-10-05T20:04:50.546Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.588 34.666 1503.5035 21:06:53.40M 2015-10-05T20:04:50.746Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.588 34.665 1503.5029 21:06:53.60M 2015-10-05T20:04:50.971Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.588 34.665 1503.5024 21:06:53.80M 2015-10-05T20:04:51.156Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.581 34.659 1503.4941 21:06:54.04M 2015-10-05T20:04:51.361Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.580 34.659 1503.4919 21:06:54.22M 2015-10-05T20:04:51.561Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.579 34.658 1503.4897 21:06:54.42M 2015-10-05T20:04:51.766Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.578 34.657 1503.4883 21:06:54.62M 2015-10-05T20:04:51.966Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.577 34.657 1503.4877 21:06:54.82M 2015-10-05T20:04:52.171Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.577 34.657 1503.4871 21:06:55.04M 2015-10-05T20:04:52.376Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.577 34.657 1503.4882 21:06:55.24M 2015-10-05T20:04:52.576Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.577 34.657 1503.4880 21:06:55.44M 2015-10-05T20:04:52.776Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.578 34.658 1503.4891 21:06:55.64M 2015-10-05T20:04:52.986Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.579 34.659 1503.4894 21:06:55.83M 2015-10-05T20:04:53.186Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.579 34.659 1503.4902 21:06:56.06M 2015-10-05T20:04:53.391Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.580 34.659 1503.4915 21:06:56.25M 2015-10-05T20:04:53.591Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.580 34.660 1503.4916 21:06:56.45M 2015-10-05T20:04:53.796Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.581 34.660 1503.4919 21:06:56.65M 2015-10-05T20:04:53.996Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.581 34.661 1503.4928 21:06:56.85M 2015-10-05T20:04:54.196Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.582 34.661 1503.4949 21:06:57.07M 2015-10-05T20:04:54.406Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.583 34.661 1503.4963 21:06:57.26M 2015-10-05T20:04:54.606Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.584 34.662 1503.4976 21:06:57.47M 2015-10-05T20:04:54.811Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.584 34.662 1503.4993 21:06:57.67M 2015-10-05T20:04:55.011Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.584 34.662 1503.4995 21:06:57.86M 2015-10-05T20:04:55.216Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.584 34.662 1503.5004 21:06:58.08M 2015-10-05T20:04:55.436Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.584 34.662 1503.4995 21:06:58.28M 2015-10-05T20:04:55.621Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.583 34.661 1503.4982 21:06:58.50M 2015-10-05T20:04:55.826Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.586 34.663 1503.5012 21:06:58.68M 2015-10-05T20:04:56.031Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.586 34.663 1503.5015 21:06:58.88M 2015-10-05T20:04:56.231Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.586 34.664 1503.5013 21:06:59.10M 2015-10-05T20:04:56.436Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.586 34.664 1503.5012 21:06:59.30M 2015-10-05T20:04:56.636Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.586 34.664 1503.5017 21:06:59.50M 2015-10-05T20:04:56.841Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.586 34.663 1503.5021 21:06:59.70M 2015-10-05T20:04:57.041Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.586 34.663 1503.5033 21:06:59.90M 2015-10-05T20:04:57.246Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.587 34.664 1503.5045 21:07:00.11M 2015-10-05T20:04:57.446Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.586 34.664 1503.5029 21:07:00.31M 2015-10-05T20:04:57.651Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.586 34.664 1503.5024 21:07:00.51M 2015-10-05T20:04:57.856Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.586 34.664 1503.5022 21:07:00.71M 2015-10-05T20:04:58.056Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.586 34.664 1503.5018 21:07:00.91M 2015-10-05T20:04:58.261Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.586 34.664 1503.5016 21:07:01.13M 2015-10-05T20:04:58.466Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.586 34.663 1503.5013 21:07:01.33M 2015-10-05T20:04:58.666Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.586 34.663 1503.5015 21:07:01.53M 2015-10-05T20:04:58.871Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.585 34.663 1503.5010 21:07:01.72M 2015-10-05T20:04:59.071Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.585 34.663 1503.5001 21:07:01.92M 2015-10-05T20:04:59.276Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.584 34.662 1503.4990 21:07:02.14M 2015-10-05T20:04:59.481Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.584 34.662 1503.4980 21:07:02.34M 2015-10-05T20:04:59.686Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.584 34.663 1503.4979 21:07:02.54M 2015-10-05T20:04:59.901Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.579 34.658 1503.4930 21:07:02.74M