2015-10-05T20:01:00.111Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.580 34.657 1503.4974 21:03:02.95M 2015-10-05T20:01:00.311Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.581 34.658 1503.4978 21:03:03.17M 2015-10-05T20:01:00.516Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.581 34.658 1503.4980 21:03:03.37M 2015-10-05T20:01:00.721Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.581 34.659 1503.4976 21:03:03.57M 2015-10-05T20:01:00.921Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.581 34.659 1503.4966 21:03:03.77M 2015-10-05T20:01:01.126Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.580 34.658 1503.4955 21:03:03.97M 2015-10-05T20:01:01.326Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.580 34.658 1503.4940 21:03:04.19M 2015-10-05T20:01:01.531Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.580 34.658 1503.4933 21:03:04.38M 2015-10-05T20:01:01.736Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.580 34.658 1503.4932 21:03:04.58M 2015-10-05T20:01:01.936Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.579 34.658 1503.4941 21:03:04.78M 2015-10-05T20:01:02.141Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.579 34.658 1503.4934 21:03:05.00M 2015-10-05T20:01:02.341Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.578 34.657 1503.4918 21:03:05.20M 2015-10-05T20:01:02.546Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.578 34.657 1503.4911 21:03:05.40M 2015-10-05T20:01:02.751Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.577 34.657 1503.4904 21:03:05.60M 2015-10-05T20:01:02.951Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.577 34.657 1503.4896 21:03:05.80M 2015-10-05T20:01:03.171Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.577 34.657 1503.4893 21:03:06.01M 2015-10-05T20:01:03.361Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.577 34.657 1503.4891 21:03:06.23M 2015-10-05T20:01:03.591Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.577 34.657 1503.4886 21:03:06.41M 2015-10-05T20:01:03.766Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.577 34.657 1503.4885 21:03:06.61M 2015-10-05T20:01:03.966Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.577 34.657 1503.4884 21:03:06.81M 2015-10-05T20:01:04.171Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.578 34.657 1503.4894 21:03:07.03M 2015-10-05T20:01:04.371Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.578 34.657 1503.4894 21:03:07.23M 2015-10-05T20:01:04.576Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.578 34.657 1503.4904 21:03:07.43M 2015-10-05T20:01:04.776Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.578 34.657 1503.4906 21:03:07.63M 2015-10-05T20:01:04.981Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.579 34.658 1503.4911 21:03:07.82M 2015-10-05T20:01:05.186Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.579 34.658 1503.4905 21:03:08.04M 2015-10-05T20:01:05.391Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.580 34.658 1503.4918 21:03:08.24M 2015-10-05T20:01:05.591Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.580 34.658 1503.4926 21:03:08.44M 2015-10-05T20:01:05.791Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.580 34.659 1503.4934 21:03:08.64M 2015-10-05T20:01:05.996Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.581 34.659 1503.4939 21:03:08.84M 2015-10-05T20:01:06.201Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.581 34.659 1503.4952 21:03:09.06M 2015-10-05T20:01:06.401Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.581 34.659 1503.4954 21:03:09.26M 2015-10-05T20:01:06.606Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.582 34.660 1503.4963 21:03:09.46M 2015-10-05T20:01:06.806Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.582 34.660 1503.4967 21:03:09.66M 2015-10-05T20:01:07.011Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.582 34.660 1503.4965 21:03:09.85M 2015-10-05T20:01:07.211Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.582 34.659 1503.4965 21:03:10.07M 2015-10-05T20:01:07.416Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.581 34.659 1503.4965 21:03:10.27M 2015-10-05T20:01:07.641Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.581 34.659 1503.4968 21:03:10.47M 2015-10-05T20:01:07.826Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.581 34.659 1503.4968 21:03:10.69M 2015-10-05T20:01:08.026Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.582 34.659 1503.4972 21:03:10.87M 2015-10-05T20:01:08.231Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.582 34.659 1503.4983 21:03:11.09M 2015-10-05T20:01:08.436Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.582 34.660 1503.4988 21:03:11.29M 2015-10-05T20:01:08.641Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.582 34.660 1503.4985 21:03:11.49M 2015-10-05T20:01:08.841Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.582 34.660 1503.4989 21:03:11.69M 2015-10-05T20:01:09.041Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.583 34.660 1503.4991 21:03:11.89M 2015-10-05T20:01:09.246Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.582 34.660 1503.4991 21:03:12.10M 2015-10-05T20:01:09.451Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.582 34.660 1503.4991 21:03:12.31M 2015-10-05T20:01:09.651Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.582 34.659 1503.4995 21:03:12.51M 2015-10-05T20:01:09.856Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.582 34.659 1503.4990 21:03:12.70M 2015-10-05T20:01:10.056Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.582 34.659 1503.4989 21:03:12.90M 2015-10-05T20:01:10.261Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.581 34.659 1503.4988 21:03:13.12M 2015-10-05T20:01:10.466Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.581 34.659 1503.4982 21:03:13.32M 2015-10-05T20:01:10.666Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.581 34.658 1503.4977 21:03:13.52M 2015-10-05T20:01:10.871Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.581 34.658 1503.4979 21:03:13.72M 2015-10-05T20:01:11.071Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.580 34.657 1503.4965 21:03:13.92M 2015-10-05T20:01:11.276Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.579 34.657 1503.4954 21:03:14.13M 2015-10-05T20:01:11.481Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.579 34.657 1503.4946 21:03:14.33M 2015-10-05T20:01:11.681Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.578 34.656 1503.4937 21:03:14.53M 2015-10-05T20:01:11.881Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.578 34.656 1503.4937 21:03:14.73M 2015-10-05T20:01:12.106Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.578 34.656 1503.4928 21:03:14.93M 2015-10-05T20:01:12.291Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.578 34.656 1503.4918 21:03:15.17M 2015-10-05T20:01:12.496Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.578 34.656 1503.4911 21:03:15.35M 2015-10-05T20:01:12.696Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.577 34.656 1503.4902 21:03:15.55M 2015-10-05T20:01:12.901Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.577 34.656 1503.4893 21:03:15.75M 2015-10-05T20:01:13.101Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.581 34.659 1503.4934 21:03:15.94M 2015-10-05T20:01:13.311Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.582 34.660 1503.4952 21:03:16.16M 2015-10-05T20:01:13.514Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.583 34.661 1503.4961 21:03:16.36M 2015-10-05T20:01:13.716Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.580 34.658 1503.4926 21:03:16.56M 2015-10-05T20:01:13.916Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.579 34.658 1503.4916 21:03:16.76M 2015-10-05T20:01:14.116Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.578 34.657 1503.4906 21:03:16.96M 2015-10-05T20:01:14.321Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.577 34.656 1503.4897 21:03:17.18M 2015-10-05T20:01:14.526Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.577 34.656 1503.4897 21:03:17.38M 2015-10-05T20:01:14.726Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.577 34.656 1503.4902 21:03:17.58M 2015-10-05T20:01:14.931Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.576 34.655 1503.4896 21:03:17.78M 2015-10-05T20:01:15.151Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.576 34.654 1503.4888 21:03:18.98M 2015-10-05T20:01:15.351Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.576 34.654 1503.4906 21:03:18.19M 2015-10-05T20:01:15.541Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.576 34.655 1503.4913 21:03:18.39M 2015-10-05T20:01:15.741Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.577 34.655 1503.4918 21:03:18.59M 2015-10-05T20:01:15.946Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.577 34.655 1503.4915 21:03:18.79M 2015-10-05T20:01:16.146Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.578 34.656 1503.4923 21:03:19.01M 2015-10-05T20:01:16.351Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.578 34.656 1503.4924 21:03:19.21M 2015-10-05T20:01:16.571Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.578 34.656 1503.4928 21:03:19.41M 2015-10-05T20:01:16.757Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.578 34.656 1503.4933 21:03:19.62M 2015-10-05T20:01:16.961Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.578 34.656 1503.4930 21:03:19.81M 2015-10-05T20:01:17.166Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.578 34.656 1503.4930 21:03:20.02M 2015-10-05T20:01:17.366Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.578 34.656 1503.4928 21:03:20.23M 2015-10-05T20:01:17.571Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.577 34.655 1503.4911 21:03:20.42M 2015-10-05T20:01:17.771Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.576 34.655 1503.4891 21:03:20.62M 2015-10-05T20:01:17.976Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.576 34.655 1503.4890 21:03:20.82M 2015-10-05T20:01:18.182Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.576 34.655 1503.4884 21:03:21.04M 2015-10-05T20:01:18.382Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.576 34.656 1503.4879 21:03:21.24M 2015-10-05T20:01:18.587Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.577 34.657 1503.4884 21:03:21.44M 2015-10-05T20:01:18.792Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.578 34.658 1503.4893 21:03:21.64M 2015-10-05T20:01:18.993Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.550 34.631 1503.4580 21:03:21.84M 2015-10-05T20:01:19.197Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.518 34.602 1503.4226 21:03:22.05M 2015-10-05T20:01:19.402Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.517 34.601 1503.4222 21:03:22.25M 2015-10-05T20:01:19.602Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.517 34.602 1503.4219 21:03:22.46M 2015-10-05T20:01:19.807Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.517 34.601 1503.4209 21:03:22.65M 2015-10-05T20:01:20.007Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.516 34.601 1503.4204 21:03:22.85M 2015-10-05T20:01:20.212Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.516 34.600 1503.4204 21:03:23.07M 2015-10-05T20:01:20.417Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.515 34.599 1503.4187 21:03:23.27M 2015-10-05T20:01:20.617Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.516 34.600 1503.4207 21:03:23.47M 2015-10-05T20:01:20.817Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.516 34.600 1503.4215 21:03:23.67M 2015-10-05T20:01:21.037Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.516 34.599 1503.4226 21:03:23.87M 2015-10-05T20:01:21.222Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.516 34.599 1503.4237 21:03:24.10M 2015-10-05T20:01:21.427Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.517 34.600 1503.4247 21:03:24.28M 2015-10-05T20:01:21.632Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.517 34.600 1503.4257 21:03:24.48M 2015-10-05T20:01:21.832Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.518 34.600 1503.4263 21:03:24.68M 2015-10-05T20:01:22.037Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.519 34.601 1503.4283 21:03:24.88M 2015-10-05T20:01:22.237Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.520 34.601 1503.4298 21:03:25.10M 2015-10-05T20:01:22.442Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.520 34.602 1503.4293 21:03:25.29M 2015-10-05T20:01:22.671Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.520 34.601 1503.4297 21:03:25.50M 2015-10-05T20:01:22.852Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.520 34.601 1503.4305 21:03:25.70M 2015-10-05T20:01:23.052Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.519 34.600 1503.4310 21:03:25.90M 2015-10-05T20:01:23.252Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.518 34.599 1503.4297 21:03:26.11M 2015-10-05T20:01:23.457Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.517 34.598 1503.4276 21:03:26.31M 2015-10-05T20:01:23.662Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.515 34.597 1503.4257 21:03:26.51M 2015-10-05T20:01:23.862Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.514 34.596 1503.4238 21:03:26.71M 2015-10-05T20:01:24.071Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.506 34.589 1503.4143 21:03:26.91M 2015-10-05T20:01:24.272Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.543 34.623 1503.4548 21:03:27.13M 2015-10-05T20:01:24.472Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.571 34.649 1503.4854 21:03:27.33M 2015-10-05T20:01:24.677Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.571 34.650 1503.4855 21:03:27.53M 2015-10-05T20:01:24.877Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.572 34.651 1503.4863 21:03:27.72M 2015-10-05T20:01:25.082Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.573 34.652 1503.4869 21:03:27.93M 2015-10-05T20:01:25.282Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.574 34.653 1503.4878 21:03:28.14M 2015-10-05T20:01:25.507Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.575 34.654 1503.4894 21:03:28.34M 2015-10-05T20:01:25.692Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.577 34.655 1503.4910 21:03:28.56M 2015-10-05T20:01:25.892Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.579 34.657 1503.4932 21:03:28.74M 2015-10-05T20:01:26.097Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.581 34.659 1503.4951 21:03:28.94M 2015-10-05T20:01:26.302Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.589 34.667 1503.5038 21:03:29.16M 2015-10-05T20:01:26.502Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.590 34.668 1503.5048 21:03:29.36M 2015-10-05T20:01:26.707Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.590 34.668 1503.5055 21:03:29.56M 2015-10-05T20:01:26.951Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.591 34.669 1503.5065 21:03:29.76M 2015-10-05T20:01:27.112Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.592 34.669 1503.5079 21:03:29.95M 2015-10-05T20:01:27.317Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.592 34.669 1503.5071 21:03:30.17M 2015-10-05T20:01:27.517Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.591 34.669 1503.5066 21:03:30.37M 2015-10-05T20:01:27.722Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.591 34.668 1503.5060 21:03:30.57M 2015-10-05T20:01:27.922Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.591 34.669 1503.5063 21:03:30.77M 2015-10-05T20:01:28.127Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.592 34.670 1503.5072 21:03:30.97M 2015-10-05T20:01:28.332Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.593 34.671 1503.5078 21:03:31.19M 2015-10-05T20:01:28.532Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.594 34.671 1503.5082 21:03:31.39M 2015-10-05T20:01:28.737Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.595 34.672 1503.5095 21:03:31.58M 2015-10-05T20:01:28.942Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.596 34.673 1503.5099 21:03:31.79M 2015-10-05T20:01:29.142Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.596 34.674 1503.5099 21:03:32.01M 2015-10-05T20:01:29.347Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.596 34.674 1503.5101 21:03:32.20M 2015-10-05T20:01:29.591Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.596 34.674 1503.5099 21:03:32.40M 2015-10-05T20:01:29.752Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.595 34.673 1503.5090 21:03:32.60M 2015-10-05T20:01:29.972Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.594 34.672 1503.5077 21:03:32.80M 2015-10-05T20:01:30.157Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.593 34.671 1503.5063 21:03:33.04M 2015-10-05T20:01:30.362Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.592 34.670 1503.5054 21:03:33.22M 2015-10-05T20:01:30.567Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.591 34.669 1503.5045 21:03:33.42M 2015-10-05T20:01:30.767Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.590 34.668 1503.5032 21:03:33.62M 2015-10-05T20:01:30.967Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.589 34.667 1503.5013 21:03:33.82M 2015-10-05T20:01:31.172Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.588 34.666 1503.5002 21:03:34.03M 2015-10-05T20:01:31.377Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.586 34.665 1503.4998 21:03:34.23M 2015-10-05T20:01:31.582Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.585 34.663 1503.4977 21:03:34.43M 2015-10-05T20:01:31.782Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.583 34.662 1503.4961 21:03:34.63M 2015-10-05T20:01:31.982Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.582 34.660 1503.4948 21:03:34.83M 2015-10-05T20:01:32.187Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.580 34.659 1503.4939 21:03:35.05M 2015-10-05T20:01:32.392Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.580 34.659 1503.4940 21:03:35.25M 2015-10-05T20:01:32.631Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.580 34.658 1503.4944 21:03:35.45M 2015-10-05T20:01:32.797Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.579 34.658 1503.4934 21:03:35.64M 2015-10-05T20:01:33.002Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.580 34.660 1503.4889 21:03:35.85M 2015-10-05T20:01:33.202Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.579 34.660 1503.4878 21:03:36.06M 2015-10-05T20:01:33.407Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.580 34.660 1503.4878 21:03:36.26M 2015-10-05T20:01:33.612Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.580 34.661 1503.4879 21:03:36.46M 2015-10-05T20:01:33.812Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.580 34.661 1503.4877 21:03:36.66M 2015-10-05T20:01:34.012Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.580 34.661 1503.4877 21:03:36.86M 2015-10-05T20:01:34.222Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.580 34.661 1503.4869 21:03:37.08M 2015-10-05T20:01:34.437Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.579 34.660 1503.4868 21:03:37.28M 2015-10-05T20:01:34.627Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.579 34.660 1503.4877 21:03:37.49M 2015-10-05T20:01:34.834Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.579 34.659 1503.4888 21:03:37.68M 2015-10-05T20:01:35.032Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.578 34.658 1503.4882 21:03:37.88M 2015-10-05T20:01:35.237Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.578 34.657 1503.4886 21:03:38.09M 2015-10-05T20:01:35.437Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.577 34.657 1503.4884 21:03:38.29M 2015-10-05T20:01:35.642Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.583 34.662 1503.4948 21:03:38.49M 2015-10-05T20:01:35.842Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.583 34.662 1503.4960 21:03:38.69M 2015-10-05T20:01:36.047Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.583 34.661 1503.4967 21:03:38.89M 2015-10-05T20:01:36.247Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.583 34.661 1503.4979 21:03:39.11M 2015-10-05T20:01:36.452Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.583 34.661 1503.4988 21:03:39.31M 2015-10-05T20:01:36.652Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.583 34.661 1503.4990 21:03:39.51M 2015-10-05T20:01:36.857Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.583 34.661 1503.4989 21:03:39.70M 2015-10-05T20:01:37.062Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.584 34.661 1503.4993 21:03:39.90M 2015-10-05T20:01:37.262Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.583 34.660 1503.4988 21:03:40.12M 2015-10-05T20:01:37.462Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.582 34.660 1503.4979 21:03:40.32M 2015-10-05T20:01:37.667Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.582 34.660 1503.4972 21:03:40.52M 2015-10-05T20:01:37.875Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.581 34.659 1503.4963 21:03:40.72M 2015-10-05T20:01:38.076Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.581 34.659 1503.4961 21:03:40.92M 2015-10-05T20:01:38.277Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.581 34.659 1503.4951 21:03:41.14M 2015-10-05T20:01:38.482Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.579 34.658 1503.4941 21:03:41.34M 2015-10-05T20:01:38.688Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.578 34.656 1503.4933 21:03:41.54M 2015-10-05T20:01:38.908Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.578 34.656 1503.4938 21:03:41.74M 2015-10-05T20:01:39.093Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.579 34.656 1503.4945 21:03:41.95M 2015-10-05T20:01:39.293Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.579 34.657 1503.4941 21:03:42.15M 2015-10-05T20:01:39.497Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.579 34.657 1503.4943 21:03:42.35M 2015-10-05T20:01:39.747Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.579 34.657 1503.4945 21:03:42.55M 2015-10-05T20:01:39.903Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.579 34.657 1503.4943 21:03:42.80M 2015-10-05T20:01:40.103Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.579 34.657 1503.4941 21:03:42.95M 2015-10-05T20:01:40.307Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.580 34.658 1503.4943 21:03:43.17M 2015-10-05T20:01:40.515Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.580 34.657 1503.4944 21:03:43.37M 2015-10-05T20:01:40.717Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.579 34.657 1503.4943 21:03:43.56M 2015-10-05T20:01:40.917Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.579 34.657 1503.4943 21:03:43.76M 2015-10-05T20:01:41.117Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.579 34.657 1503.4943 21:03:43.96M 2015-10-05T20:01:41.323Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.580 34.658 1503.4948 21:03:44.18M 2015-10-05T20:01:41.527Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.581 34.659 1503.4951 21:03:44.38M 2015-10-05T20:01:41.733Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.581 34.660 1503.4951 21:03:44.58M 2015-10-05T20:01:41.933Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.581 34.658 1503.4980 21:03:44.78M 2015-10-05T20:01:42.137Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.580 34.657 1503.4974 21:03:45.00M 2015-10-05T20:01:42.337Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.580 34.657 1503.4969 21:03:45.20M 2015-10-05T20:01:42.542Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.579 34.657 1503.4967 21:03:45.40M 2015-10-05T20:01:42.747Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.579 34.657 1503.4965 21:03:45.59M 2015-10-05T20:01:42.948Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.579 34.656 1503.4966 21:03:45.79M 2015-10-05T20:01:43.155Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.579 34.656 1503.4969 21:03:46.01M 2015-10-05T20:01:43.373Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.585 34.662 1503.5046 21:03:46.21M 2015-10-05T20:01:43.558Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.586 34.663 1503.5052 21:03:46.43M 2015-10-05T20:01:43.763Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.587 34.663 1503.5055 21:03:46.61M 2015-10-05T20:01:43.963Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.587 34.664 1503.5055 21:03:46.81M 2015-10-05T20:01:44.168Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.587 34.664 1503.5055 21:03:47.03M 2015-10-05T20:01:44.373Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.587 34.664 1503.5043 21:03:47.23M 2015-10-05T20:01:44.573Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.588 34.664 1503.5049 21:03:47.43M 2015-10-05T20:01:44.778Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.588 34.665 1503.5048 21:03:47.62M 2015-10-05T20:01:44.978Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.588 34.667 1503.4990 21:03:47.83M 2015-10-05T20:01:45.183Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.587 34.666 1503.4972 21:03:48.04M 2015-10-05T20:01:45.388Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.586 34.666 1503.4961 21:03:48.24M 2015-10-05T20:01:45.588Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.585 34.665 1503.4946 21:03:48.44M 2015-10-05T20:01:45.793Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.584 34.665 1503.4932 21:03:48.64M 2015-10-05T20:01:45.994Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.584 34.664 1503.4924 21:03:48.84M 2015-10-05T20:01:46.198Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.583 34.664 1503.4915 21:03:49.06M 2015-10-05T20:01:46.398Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.583 34.664 1503.4908 21:03:49.26M 2015-10-05T20:01:46.603Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.582 34.663 1503.4913 21:03:49.46M 2015-10-05T20:01:46.808Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.582 34.663 1503.4918 21:03:49.66M 2015-10-05T20:01:47.008Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.582 34.662 1503.4921 21:03:49.86M 2015-10-05T20:01:47.213Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.582 34.661 1503.4938 21:03:50.07M 2015-10-05T20:01:47.418Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.582 34.661 1503.4949 21:03:50.27M 2015-10-05T20:01:47.618Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.582 34.660 1503.4957 21:03:50.47M 2015-10-05T20:01:47.838Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.581 34.659 1503.4961 21:03:50.67M 2015-10-05T20:01:48.023Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.581 34.659 1503.4962 21:03:50.89M 2015-10-05T20:01:48.228Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.581 34.658 1503.4967 21:03:51.09M 2015-10-05T20:01:48.435Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.581 34.659 1503.4972 21:03:51.29M 2015-10-05T20:01:48.634Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.581 34.659 1503.4978 21:03:51.49M 2015-10-05T20:01:48.838Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.582 34.659 1503.4984 21:03:51.68M 2015-10-05T20:01:49.038Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.582 34.660 1503.4983 21:03:51.88M 2015-10-05T20:01:49.243Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.583 34.660 1503.4985 21:03:52.10M 2015-10-05T20:01:49.443Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.583 34.660 1503.4984 21:03:52.30M 2015-10-05T20:01:49.648Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.583 34.661 1503.4985 21:03:52.50M 2015-10-05T20:01:49.898Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.583 34.661 1503.4991 21:03:52.70M 2015-10-05T20:01:50.053Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.583 34.660 1503.4983 21:03:52.94M 2015-10-05T20:01:50.258Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.583 34.660 1503.4979 21:03:53.12M 2015-10-05T20:01:50.458Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.583 34.661 1503.4982 21:03:53.32M 2015-10-05T20:01:50.663Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.583 34.661 1503.4985 21:03:53.51M 2015-10-05T20:01:50.868Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.584 34.662 1503.4993 21:03:53.71M 2015-10-05T20:01:51.068Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.584 34.662 1503.4993 21:03:53.91M 2015-10-05T20:01:51.274Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.584 34.662 1503.4994 21:03:54.13M 2015-10-05T20:01:51.478Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.584 34.662 1503.4993 21:03:54.33M 2015-10-05T20:01:51.678Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.584 34.662 1503.4991 21:03:54.53M 2015-10-05T20:01:51.883Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.584 34.662 1503.4983 21:03:54.73M 2015-10-05T20:01:52.088Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.584 34.661 1503.4989 21:03:54.93M 2015-10-05T20:01:52.303Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.584 34.661 1503.4993 21:03:55.15M 2015-10-05T20:01:52.493Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.583 34.661 1503.4990 21:03:55.36M 2015-10-05T20:01:52.698Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.583 34.661 1503.4984 21:03:55.55M 2015-10-05T20:01:52.898Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.583 34.661 1503.4980 21:03:55.75M 2015-10-05T20:01:53.111Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.583 34.661 1503.4978 21:03:55.94M 2015-10-05T20:01:53.303Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.583 34.661 1503.4971 21:03:56.16M 2015-10-05T20:01:53.508Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.583 34.661 1503.4963 21:03:56.36M 2015-10-05T20:01:53.711Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.582 34.661 1503.4954 21:03:56.56M 2015-10-05T20:01:53.914Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.581 34.660 1503.4943 21:03:56.76M 2015-10-05T20:01:54.113Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.580 34.659 1503.4927 21:03:56.96M 2015-10-05T20:01:54.318Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.580 34.659 1503.4924 21:03:57.18M 2015-10-05T20:01:54.551Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.579 34.658 1503.4921 21:03:57.38M 2015-10-05T20:01:54.751Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.579 34.658 1503.4917 21:03:57.58M 2015-10-05T20:01:54.973Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.578 34.657 1503.4912 21:03:57.77M 2015-10-05T20:01:55.133Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.577 34.656 1503.4910 21:03:58.04M 2015-10-05T20:01:55.333Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.577 34.656 1503.4897 21:03:58.19M 2015-10-05T20:01:55.538Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.576 34.655 1503.4896 21:03:58.39M 2015-10-05T20:01:55.738Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.576 34.655 1503.4891 21:03:58.59M 2015-10-05T20:01:55.951Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.576 34.655 1503.4891 21:03:58.79M 2015-10-05T20:01:56.143Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.576 34.655 1503.4897 21:03:59.01M 2015-10-05T20:01:56.348Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.576 34.655 1503.4904 21:03:59.20M 2015-10-05T20:01:56.548Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.576 34.655 1503.4906 21:03:59.41M 2015-10-05T20:01:56.773Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.576 34.654 1503.4907 21:03:59.60M 2015-10-05T20:01:56.958Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.576 34.654 1503.4906 21:03:59.82M 2015-10-05T20:01:57.158Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.576 34.654 1503.4905 21:04:00.02M 2015-10-05T20:01:57.358Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.576 34.654 1503.4906 21:04:00.22M 2015-10-05T20:01:57.568Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.577 34.655 1503.4906 21:04:00.42M 2015-10-05T20:01:57.768Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.577 34.656 1503.4915 21:04:00.62M 2015-10-05T20:01:57.991Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.577 34.656 1503.4916 21:04:00.82M 2015-10-05T20:01:58.173Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.577 34.656 1503.4912 21:04:01.04M 2015-10-05T20:01:58.378Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.577 34.656 1503.4918 21:04:01.23M 2015-10-05T20:01:58.583Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.577 34.655 1503.4910 21:04:01.44M 2015-10-05T20:01:58.783Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.577 34.655 1503.4908 21:04:01.63M 2015-10-05T20:01:58.988Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.576 34.654 1503.4906 21:04:01.83M 2015-10-05T20:01:59.188Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.576 34.655 1503.4899 21:04:02.05M 2015-10-05T20:01:59.393Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.576 34.655 1503.4894 21:04:02.25M 2015-10-05T20:01:59.598Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.576 34.655 1503.4888 21:04:02.45M 2015-10-05T20:01:59.798Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.576 34.655 1503.4879 21:04:02.65M