2015-10-05T20:00:00.018Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.579 34.658 1503.4916 21:02:02.85M 2015-10-05T20:00:00.218Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.581 34.659 1503.4937 21:02:03.08M 2015-10-05T20:00:00.418Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.581 34.660 1503.4941 21:02:03.27M 2015-10-05T20:00:00.638Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.581 34.660 1503.4951 21:02:03.47M 2015-10-05T20:00:00.823Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.582 34.660 1503.4957 21:02:03.69M 2015-10-05T20:00:01.028Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.583 34.661 1503.4965 21:02:03.87M 2015-10-05T20:00:01.228Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.583 34.662 1503.4966 21:02:04.09M 2015-10-05T20:00:01.433Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.583 34.662 1503.4971 21:02:04.29M 2015-10-05T20:00:01.638Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.584 34.662 1503.4973 21:02:04.49M 2015-10-05T20:00:01.843Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.584 34.662 1503.4982 21:02:04.69M 2015-10-05T20:00:02.043Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.585 34.662 1503.4991 21:02:04.88M 2015-10-05T20:00:02.243Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.585 34.663 1503.5006 21:02:05.10M 2015-10-05T20:00:02.453Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.585 34.662 1503.5017 21:02:05.30M 2015-10-05T20:00:02.653Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.585 34.662 1503.5020 21:02:05.50M 2015-10-05T20:00:02.868Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.584 34.662 1503.5009 21:02:05.70M 2015-10-05T20:00:03.058Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.584 34.661 1503.5000 21:02:05.90M 2015-10-05T20:00:03.311Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.583 34.660 1503.4989 21:02:06.12M 2015-10-05T20:00:03.468Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.583 34.660 1503.4987 21:02:06.36M 2015-10-05T20:00:03.668Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.583 34.660 1503.4977 21:02:06.52M 2015-10-05T20:00:03.868Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.582 34.660 1503.4977 21:02:06.71M 2015-10-05T20:00:04.073Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.581 34.659 1503.4972 21:02:06.91M 2015-10-05T20:00:04.279Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.581 34.658 1503.4974 21:02:07.13M 2015-10-05T20:00:04.483Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.581 34.658 1503.4971 21:02:07.33M 2015-10-05T20:00:04.683Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.581 34.658 1503.4967 21:02:07.53M 2015-10-05T20:00:04.883Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.580 34.658 1503.4957 21:02:07.73M 2015-10-05T20:00:05.103Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.580 34.658 1503.4949 21:02:07.93M 2015-10-05T20:00:05.293Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.580 34.658 1503.4940 21:02:08.16M 2015-10-05T20:00:05.494Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.580 34.658 1503.4935 21:02:08.35M 2015-10-05T20:00:05.698Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.580 34.658 1503.4943 21:02:08.55M 2015-10-05T20:00:05.898Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.580 34.658 1503.4943 21:02:08.75M 2015-10-05T20:00:06.103Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.581 34.658 1503.4958 21:02:08.94M 2015-10-05T20:00:06.308Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.581 34.658 1503.4965 21:02:09.16M 2015-10-05T20:00:06.508Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.580 34.658 1503.4967 21:02:09.36M 2015-10-05T20:00:06.713Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.580 34.657 1503.4963 21:02:09.56M 2015-10-05T20:00:06.915Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.572 34.650 1503.4871 21:02:09.76M 2015-10-05T20:00:07.118Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.570 34.648 1503.4855 21:02:09.96M 2015-10-05T20:00:07.323Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.568 34.647 1503.4829 21:02:10.18M 2015-10-05T20:00:07.529Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.566 34.644 1503.4807 21:02:10.38M 2015-10-05T20:00:07.729Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.564 34.642 1503.4778 21:02:10.58M 2015-10-05T20:00:07.929Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.561 34.640 1503.4747 21:02:10.77M 2015-10-05T20:00:08.134Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.558 34.638 1503.4719 21:02:10.97M 2015-10-05T20:00:08.339Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.556 34.635 1503.4690 21:02:11.19M 2015-10-05T20:00:08.544Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.554 34.634 1503.4669 21:02:11.39M 2015-10-05T20:00:08.743Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.553 34.633 1503.4650 21:02:11.59M 2015-10-05T20:00:08.949Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.552 34.632 1503.4635 21:02:11.79M 2015-10-05T20:00:09.149Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.555 34.636 1503.4668 21:02:12.01M 2015-10-05T20:00:09.354Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.577 34.656 1503.4908 21:02:12.21M 2015-10-05T20:00:09.569Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.578 34.657 1503.4906 21:02:12.40M 2015-10-05T20:00:09.759Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.579 34.658 1503.4918 21:02:12.62M 2015-10-05T20:00:09.964Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.581 34.660 1503.4939 21:02:12.80M 2015-10-05T20:00:10.169Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.582 34.661 1503.4945 21:02:13.02M 2015-10-05T20:00:10.369Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.584 34.662 1503.4961 21:02:13.22M 2015-10-05T20:00:10.569Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.585 34.663 1503.4974 21:02:13.42M 2015-10-05T20:00:10.774Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.586 34.664 1503.4995 21:02:13.62M 2015-10-05T20:00:10.979Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.585 34.663 1503.4988 21:02:13.82M 2015-10-05T20:00:11.179Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.585 34.663 1503.4999 21:02:14.04M 2015-10-05T20:00:11.384Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.585 34.663 1503.4999 21:02:14.24M 2015-10-05T20:00:11.584Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.585 34.662 1503.4995 21:02:14.44M 2015-10-05T20:00:11.789Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.585 34.662 1503.4995 21:02:14.63M 2015-10-05T20:00:11.994Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.584 34.660 1503.5045 21:02:14.83M 2015-10-05T20:00:12.199Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.584 34.660 1503.5043 21:02:15.05M 2015-10-05T20:00:12.399Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.584 34.659 1503.5033 21:02:15.25M 2015-10-05T20:00:12.604Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.583 34.659 1503.5028 21:02:15.45M 2015-10-05T20:00:12.804Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.583 34.659 1503.5007 21:02:15.65M 2015-10-05T20:00:13.009Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.582 34.659 1503.5006 21:02:15.85M 2015-10-05T20:00:13.209Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.582 34.658 1503.5000 21:02:16.07M 2015-10-05T20:00:13.459Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.581 34.658 1503.4998 21:02:16.27M 2015-10-05T20:00:13.619Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.581 34.658 1503.4980 21:02:16.51M 2015-10-05T20:00:13.819Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.581 34.658 1503.4969 21:02:16.66M 2015-10-05T20:00:14.039Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.581 34.659 1503.4965 21:02:16.86M 2015-10-05T20:00:14.229Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.581 34.659 1503.4955 21:02:17.10M 2015-10-05T20:00:14.429Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.581 34.659 1503.4940 21:02:17.28M 2015-10-05T20:00:14.634Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.581 34.660 1503.4945 21:02:17.48M 2015-10-05T20:00:14.835Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.582 34.661 1503.4946 21:02:17.68M 2015-10-05T20:00:15.039Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.582 34.661 1503.4954 21:02:17.88M 2015-10-05T20:00:15.239Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.582 34.661 1503.4951 21:02:18.10M 2015-10-05T20:00:15.444Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.582 34.661 1503.4951 21:02:18.30M 2015-10-05T20:00:15.649Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.583 34.662 1503.4949 21:02:18.50M 2015-10-05T20:00:15.849Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.583 34.662 1503.4944 21:02:18.70M 2015-10-05T20:00:16.054Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.583 34.662 1503.4944 21:02:18.89M 2015-10-05T20:00:16.259Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.583 34.662 1503.4952 21:02:19.11M 2015-10-05T20:00:16.459Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.582 34.662 1503.4948 21:02:19.31M 2015-10-05T20:00:16.664Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.582 34.661 1503.4928 21:02:19.51M 2015-10-05T20:00:16.869Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.581 34.660 1503.4924 21:02:19.71M 2015-10-05T20:00:17.069Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.581 34.660 1503.4927 21:02:19.91M 2015-10-05T20:00:17.269Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.581 34.660 1503.4926 21:02:20.13M 2015-10-05T20:00:17.474Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.580 34.659 1503.4927 21:02:20.32M 2015-10-05T20:00:17.674Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.569 34.649 1503.4806 21:02:20.52M 2015-10-05T20:00:17.879Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.572 34.651 1503.4835 21:02:20.72M 2015-10-05T20:00:18.084Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.573 34.653 1503.4850 21:02:20.92M 2015-10-05T20:00:18.289Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.574 34.654 1503.4869 21:02:21.14M 2015-10-05T20:00:18.555Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.575 34.654 1503.4886 21:02:21.34M 2015-10-05T20:00:18.694Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.582 34.660 1503.4951 21:02:21.60M 2015-10-05T20:00:18.899Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.582 34.660 1503.4956 21:02:21.74M 2015-10-05T20:00:19.099Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.578 34.657 1503.4919 21:02:21.94M 2015-10-05T20:00:19.304Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.578 34.657 1503.4921 21:02:22.16M 2015-10-05T20:00:19.504Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.573 34.652 1503.4860 21:02:22.36M 2015-10-05T20:00:19.709Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.573 34.652 1503.4856 21:02:22.56M 2015-10-05T20:00:19.909Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.579 34.657 1503.4915 21:02:22.76M 2015-10-05T20:00:20.114Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.579 34.658 1503.4927 21:02:22.95M 2015-10-05T20:00:20.319Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.579 34.658 1503.4932 21:02:23.17M 2015-10-05T20:00:20.519Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.579 34.658 1503.4933 21:02:23.37M 2015-10-05T20:00:20.724Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.579 34.658 1503.4934 21:02:23.57M 2015-10-05T20:00:20.924Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.579 34.658 1503.4922 21:02:23.77M 2015-10-05T20:00:21.151Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.578 34.657 1503.4908 21:02:23.97M 2015-10-05T20:00:21.329Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.578 34.657 1503.4904 21:02:24.19M 2015-10-05T20:00:21.539Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.576 34.655 1503.4883 21:02:24.39M 2015-10-05T20:00:21.739Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.575 34.654 1503.4868 21:02:24.59M 2015-10-05T20:00:21.939Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.574 34.653 1503.4862 21:02:24.78M 2015-10-05T20:00:22.144Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.573 34.652 1503.4860 21:02:25.00M 2015-10-05T20:00:22.349Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.572 34.651 1503.4852 21:02:25.20M 2015-10-05T20:00:22.549Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.572 34.650 1503.4851 21:02:25.40M 2015-10-05T20:00:22.755Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.571 34.649 1503.4840 21:02:25.60M 2015-10-05T20:00:22.974Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.569 34.648 1503.4821 21:02:25.80M 2015-10-05T20:00:23.154Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.569 34.648 1503.4818 21:02:26.03M 2015-10-05T20:00:23.359Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.570 34.649 1503.4830 21:02:26.21M 2015-10-05T20:00:23.564Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.570 34.649 1503.4839 21:02:26.41M 2015-10-05T20:00:23.769Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.571 34.650 1503.4841 21:02:26.61M 2015-10-05T20:00:23.969Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.572 34.651 1503.4852 21:02:26.81M 2015-10-05T20:00:24.174Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.573 34.652 1503.4866 21:02:27.03M 2015-10-05T20:00:24.374Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.575 34.653 1503.4884 21:02:27.23M 2015-10-05T20:00:24.584Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.576 34.654 1503.4902 21:02:27.43M 2015-10-05T20:00:24.784Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.577 34.655 1503.4910 21:02:27.63M 2015-10-05T20:00:24.984Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.577 34.655 1503.4921 21:02:27.83M 2015-10-05T20:00:25.189Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.577 34.655 1503.4923 21:02:28.05M 2015-10-05T20:00:25.394Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.578 34.656 1503.4937 21:02:28.25M 2015-10-05T20:00:25.594Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.578 34.656 1503.4937 21:02:28.45M 2015-10-05T20:00:25.799Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.579 34.656 1503.4950 21:02:28.65M 2015-10-05T20:00:25.999Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.580 34.657 1503.4960 21:02:28.84M 2015-10-05T20:00:26.204Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.580 34.657 1503.4974 21:02:29.06M 2015-10-05T20:00:26.409Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.580 34.658 1503.4972 21:02:29.26M 2015-10-05T20:00:26.609Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.580 34.657 1503.4961 21:02:29.46M 2015-10-05T20:00:26.809Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.580 34.658 1503.4950 21:02:29.66M 2015-10-05T20:00:27.014Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.580 34.658 1503.4954 21:02:29.86M 2015-10-05T20:00:27.219Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.580 34.658 1503.4962 21:02:30.08M 2015-10-05T20:00:27.439Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.580 34.658 1503.4958 21:02:30.27M 2015-10-05T20:00:27.629Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.581 34.659 1503.4960 21:02:30.49M 2015-10-05T20:00:27.829Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.581 34.659 1503.4956 21:02:30.68M 2015-10-05T20:00:28.029Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.582 34.660 1503.4955 21:02:30.87M 2015-10-05T20:00:28.234Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.579 34.658 1503.4928 21:02:31.09M 2015-10-05T20:00:28.439Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.578 34.658 1503.4904 21:02:31.29M 2015-10-05T20:00:28.639Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.576 34.656 1503.4879 21:02:31.49M 2015-10-05T20:00:28.845Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.576 34.656 1503.4875 21:02:31.69M 2015-10-05T20:00:29.049Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.577 34.657 1503.4874 21:02:31.89M 2015-10-05T20:00:29.271Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.577 34.657 1503.4868 21:02:32.11M 2015-10-05T20:00:29.454Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.577 34.657 1503.4874 21:02:32.31M 2015-10-05T20:00:29.654Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.577 34.657 1503.4878 21:02:32.51M 2015-10-05T20:00:29.859Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.578 34.657 1503.4884 21:02:32.70M 2015-10-05T20:00:30.064Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.578 34.658 1503.4893 21:02:32.90M 2015-10-05T20:00:30.269Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.578 34.658 1503.4889 21:02:33.12M 2015-10-05T20:00:30.469Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.578 34.658 1503.4883 21:02:33.32M 2015-10-05T20:00:30.675Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.578 34.657 1503.4893 21:02:33.52M 2015-10-05T20:00:30.874Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.570 34.650 1503.4821 21:02:33.72M 2015-10-05T20:00:31.074Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.554 34.635 1503.4644 21:02:33.92M 2015-10-05T20:00:31.275Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.553 34.633 1503.4626 21:02:34.14M 2015-10-05T20:00:31.485Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.550 34.631 1503.4609 21:02:34.33M 2015-10-05T20:00:31.685Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.548 34.628 1503.4595 21:02:34.54M 2015-10-05T20:00:31.905Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.545 34.625 1503.4563 21:02:34.73M 2015-10-05T20:00:32.095Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.542 34.623 1503.4535 21:02:34.95M 2015-10-05T20:00:32.294Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.539 34.620 1503.4502 21:02:35.15M 2015-10-05T20:00:32.500Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.536 34.617 1503.4460 21:02:35.35M 2015-10-05T20:00:32.700Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.533 34.614 1503.4429 21:02:35.55M 2015-10-05T20:00:32.904Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.530 34.611 1503.4398 21:02:35.75M 2015-10-05T20:00:33.110Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.527 34.608 1503.4376 21:02:35.95M 2015-10-05T20:00:33.310Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.532 34.612 1503.4442 21:02:36.17M 2015-10-05T20:00:33.515Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.542 34.622 1503.4567 21:02:36.36M 2015-10-05T20:00:33.720Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.560 34.638 1503.4757 21:02:36.56M 2015-10-05T20:00:33.920Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.573 34.650 1503.4900 21:02:36.77M 2015-10-05T20:00:34.125Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.574 34.651 1503.4910 21:02:36.96M 2015-10-05T20:00:34.325Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.575 34.652 1503.4922 21:02:37.18M 2015-10-05T20:00:34.530Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.576 34.653 1503.4930 21:02:37.38M 2015-10-05T20:00:34.735Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.577 34.654 1503.4926 21:02:37.58M 2015-10-05T20:00:34.935Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.578 34.655 1503.4930 21:02:37.78M 2015-10-05T20:00:35.151Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.579 34.656 1503.4950 21:02:38.00M 2015-10-05T20:00:35.340Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.580 34.657 1503.4957 21:02:38.19M 2015-10-05T20:00:35.545Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.580 34.658 1503.4954 21:02:38.40M 2015-10-05T20:00:35.745Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.581 34.659 1503.4954 21:02:38.59M 2015-10-05T20:00:35.945Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.582 34.659 1503.4960 21:02:38.79M 2015-10-05T20:00:36.155Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.582 34.660 1503.4961 21:02:39.01M 2015-10-05T20:00:36.375Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.582 34.660 1503.4963 21:02:39.21M 2015-10-05T20:00:36.560Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.582 34.661 1503.4949 21:02:39.43M 2015-10-05T20:00:36.765Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.582 34.662 1503.4934 21:02:39.61M 2015-10-05T20:00:36.965Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.583 34.662 1503.4938 21:02:39.81M 2015-10-05T20:00:37.191Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.583 34.663 1503.4939 21:02:40.03M 2015-10-05T20:00:37.370Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.583 34.663 1503.4945 21:02:40.23M 2015-10-05T20:00:37.575Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.584 34.663 1503.4958 21:02:40.43M 2015-10-05T20:00:37.775Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.584 34.663 1503.4969 21:02:40.62M 2015-10-05T20:00:37.980Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.585 34.663 1503.4976 21:02:40.82M 2015-10-05T20:00:38.185Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.584 34.663 1503.4968 21:02:41.04M 2015-10-05T20:00:38.385Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.585 34.664 1503.4971 21:02:41.24M 2015-10-05T20:00:38.590Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.585 34.664 1503.4974 21:02:41.44M 2015-10-05T20:00:38.795Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.585 34.664 1503.4972 21:02:41.64M 2015-10-05T20:00:38.995Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.584 34.664 1503.4951 21:02:41.84M 2015-10-05T20:00:39.200Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.584 34.664 1503.4946 21:02:42.06M 2015-10-05T20:00:39.400Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.584 34.664 1503.4944 21:02:42.26M 2015-10-05T20:00:39.605Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.584 34.664 1503.4941 21:02:42.46M 2015-10-05T20:00:39.831Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.584 34.664 1503.4933 21:02:42.66M 2015-10-05T20:00:40.010Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.583 34.663 1503.4933 21:02:42.86M 2015-10-05T20:00:40.215Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.582 34.663 1503.4913 21:02:43.07M 2015-10-05T20:00:40.420Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.581 34.662 1503.4889 21:02:43.27M 2015-10-05T20:00:40.620Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.590 34.671 1503.4978 21:02:43.47M 2015-10-05T20:00:40.840Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.591 34.671 1503.4983 21:02:43.67M 2015-10-05T20:00:41.025Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.591 34.672 1503.4990 21:02:43.88M 2015-10-05T20:00:41.230Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.592 34.673 1503.4985 21:02:44.09M 2015-10-05T20:00:41.435Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.592 34.672 1503.4990 21:02:44.29M 2015-10-05T20:00:41.635Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.592 34.672 1503.4999 21:02:44.49M 2015-10-05T20:00:41.835Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.592 34.672 1503.5005 21:02:44.68M 2015-10-05T20:00:42.040Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.592 34.672 1503.5015 21:02:44.88M 2015-10-05T20:00:42.245Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.591 34.671 1503.5002 21:02:45.10M 2015-10-05T20:00:42.450Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.590 34.670 1503.4994 21:02:45.30M 2015-10-05T20:00:42.650Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.589 34.669 1503.4984 21:02:45.50M 2015-10-05T20:00:42.871Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.588 34.668 1503.4979 21:02:45.70M 2015-10-05T20:00:43.071Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.587 34.667 1503.4980 21:02:45.90M 2015-10-05T20:00:43.260Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.587 34.666 1503.4985 21:02:46.12M 2015-10-05T20:00:43.460Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.586 34.665 1503.4982 21:02:46.31M 2015-10-05T20:00:43.665Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.585 34.663 1503.4976 21:02:46.51M 2015-10-05T20:00:43.870Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.583 34.662 1503.4962 21:02:46.71M 2015-10-05T20:00:44.070Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.583 34.661 1503.4965 21:02:46.91M 2015-10-05T20:00:44.275Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.582 34.660 1503.4960 21:02:47.13M 2015-10-05T20:00:44.511Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.581 34.660 1503.4951 21:02:47.33M 2015-10-05T20:00:44.680Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.581 34.659 1503.4935 21:02:47.53M 2015-10-05T20:00:44.912Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.581 34.660 1503.4928 21:02:47.73M 2015-10-05T20:00:45.085Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.581 34.660 1503.4921 21:02:47.93M 2015-10-05T20:00:45.305Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.581 34.660 1503.4938 21:02:48.15M 2015-10-05T20:00:45.490Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.581 34.660 1503.4939 21:02:48.36M 2015-10-05T20:00:45.690Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.581 34.660 1503.4949 21:02:48.54M 2015-10-05T20:00:45.900Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.582 34.660 1503.4954 21:02:48.74M 2015-10-05T20:00:46.100Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.581 34.660 1503.4944 21:02:48.94M 2015-10-05T20:00:46.305Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.581 34.660 1503.4950 21:02:49.16M 2015-10-05T20:00:46.505Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.581 34.660 1503.4943 21:02:49.36M 2015-10-05T20:00:46.710Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.581 34.660 1503.4939 21:02:49.56M 2015-10-05T20:00:46.910Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.581 34.660 1503.4941 21:02:49.76M 2015-10-05T20:00:47.115Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.582 34.659 1503.4988 21:02:49.96M 2015-10-05T20:00:47.320Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.582 34.659 1503.4995 21:02:50.18M 2015-10-05T20:00:47.525Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.582 34.659 1503.4990 21:02:50.37M 2015-10-05T20:00:47.752Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.582 34.659 1503.4982 21:02:50.57M 2015-10-05T20:00:47.930Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.581 34.658 1503.4978 21:02:50.77M 2015-10-05T20:00:48.130Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.581 34.658 1503.4973 21:02:50.97M 2015-10-05T20:00:48.335Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.580 34.658 1503.4974 21:02:51.19M 2015-10-05T20:00:48.535Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.580 34.657 1503.4967 21:02:51.39M 2015-10-05T20:00:48.740Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.580 34.657 1503.4965 21:02:51.59M 2015-10-05T20:00:48.940Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.580 34.657 1503.4965 21:02:51.79M 2015-10-05T20:00:49.145Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.580 34.658 1503.4965 21:02:52.00M 2015-10-05T20:00:49.345Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.581 34.658 1503.4963 21:02:52.20M 2015-10-05T20:00:49.550Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.581 34.658 1503.4962 21:02:52.40M 2015-10-05T20:00:49.775Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.582 34.659 1503.4968 21:02:52.60M 2015-10-05T20:00:49.960Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.582 34.660 1503.4965 21:02:52.82M 2015-10-05T20:00:50.191Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.583 34.661 1503.4966 21:02:53.02M 2015-10-05T20:00:50.365Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.584 34.661 1503.4985 21:02:53.22M 2015-10-05T20:00:50.570Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.584 34.662 1503.4999 21:02:53.42M 2015-10-05T20:00:50.791Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.585 34.662 1503.5010 21:02:53.62M 2015-10-05T20:00:50.975Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.585 34.663 1503.5010 21:02:53.82M 2015-10-05T20:00:51.180Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.586 34.663 1503.5020 21:02:54.04M 2015-10-05T20:00:51.375Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.586 34.664 1503.5018 21:02:54.24M 2015-10-05T20:00:51.585Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.587 34.664 1503.5029 21:02:54.43M 2015-10-05T20:00:51.785Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.587 34.664 1503.5035 21:02:54.63M 2015-10-05T20:00:51.985Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.587 34.664 1503.5024 21:02:54.83M 2015-10-05T20:00:52.190Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.587 34.664 1503.5023 21:02:55.05M 2015-10-05T20:00:52.395Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.587 34.665 1503.5012 21:02:55.25M 2015-10-05T20:00:52.600Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.587 34.665 1503.5001 21:02:55.45M 2015-10-05T20:00:52.800Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.586 34.664 1503.4995 21:02:55.65M 2015-10-05T20:00:53.005Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.584 34.662 1503.4990 21:02:55.85M 2015-10-05T20:00:53.206Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.583 34.661 1503.4978 21:02:56.07M 2015-10-05T20:00:53.411Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.582 34.661 1503.4965 21:02:56.27M 2015-10-05T20:00:53.611Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.582 34.660 1503.4956 21:02:56.46M 2015-10-05T20:00:53.831Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.582 34.660 1503.4961 21:02:56.66M 2015-10-05T20:00:54.021Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.582 34.660 1503.4965 21:02:56.86M 2015-10-05T20:00:54.236Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.581 34.659 1503.4965 21:02:57.08M 2015-10-05T20:00:54.425Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.580 34.659 1503.4952 21:02:57.30M 2015-10-05T20:00:54.625Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.566 34.645 1503.4788 21:02:57.48M 2015-10-05T20:00:54.831Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.531 34.613 1503.4407 21:02:57.68M 2015-10-05T20:00:55.037Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.531 34.612 1503.4406 21:02:57.87M 2015-10-05T20:00:55.236Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.530 34.612 1503.4402 21:02:58.09M 2015-10-05T20:00:55.471Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.530 34.611 1503.4406 21:02:58.29M 2015-10-05T20:00:55.646Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.530 34.611 1503.4403 21:02:58.49M 2015-10-05T20:00:55.845Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.529 34.610 1503.4404 21:02:58.69M 2015-10-05T20:00:56.051Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.529 34.610 1503.4404 21:02:58.89M 2015-10-05T20:00:56.256Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.528 34.609 1503.4402 21:02:59.11M 2015-10-05T20:00:56.461Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.528 34.609 1503.4393 21:02:59.31M 2015-10-05T20:00:56.661Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.529 34.610 1503.4407 21:02:59.51M 2015-10-05T20:00:56.861Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.529 34.610 1503.4414 21:02:59.71M 2015-10-05T20:00:57.066Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.529 34.610 1503.4415 21:02:59.91M 2015-10-05T20:00:57.266Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.543 34.622 1503.4558 21:03:00.12M 2015-10-05T20:00:57.471Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.563 34.641 1503.4789 21:03:00.32M 2015-10-05T20:00:57.671Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.564 34.642 1503.4810 21:03:00.52M 2015-10-05T20:00:57.876Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.566 34.644 1503.4830 21:03:00.72M 2015-10-05T20:00:58.111Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.568 34.645 1503.4847 21:03:00.92M 2015-10-05T20:00:58.286Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.570 34.647 1503.4867 21:03:01.14M 2015-10-05T20:00:58.486Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.572 34.649 1503.4891 21:03:01.34M 2015-10-05T20:00:58.706Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.574 34.651 1503.4913 21:03:01.54M 2015-10-05T20:00:58.891Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.576 34.652 1503.4938 21:03:01.75M 2015-10-05T20:00:59.096Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.576 34.653 1503.4932 21:03:01.94M 2015-10-05T20:00:59.301Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.577 34.654 1503.4951 21:03:02.16M 2015-10-05T20:00:59.496Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.578 34.655 1503.4961 21:03:02.36M 2015-10-05T20:00:59.701Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.579 34.655 1503.4967 21:03:02.55M 2015-10-05T20:00:59.906Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.579 34.656 1503.4968 21:03:02.75M