2015-10-05T19:58:00.028Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.586 34.664 1503.5018 21:00:02.85M 2015-10-05T19:58:00.231Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.581 34.659 1503.4962 21:00:03.08M 2015-10-05T19:58:00.432Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.581 34.659 1503.4962 21:00:03.27M 2015-10-05T19:58:00.631Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.580 34.658 1503.4952 21:00:03.47M 2015-10-05T19:58:00.828Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.580 34.658 1503.4950 21:00:03.67M 2015-10-05T19:58:01.028Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.580 34.658 1503.4945 21:00:03.87M 2015-10-05T19:58:01.234Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.580 34.658 1503.4941 21:00:04.09M 2015-10-05T19:58:01.433Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.579 34.657 1503.4935 21:00:04.28M 2015-10-05T19:58:01.638Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.578 34.657 1503.4927 21:00:04.48M 2015-10-05T19:58:01.843Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.578 34.656 1503.4934 21:00:04.68M 2015-10-05T19:58:02.048Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.578 34.656 1503.4932 21:00:04.88M 2015-10-05T19:58:02.249Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.578 34.656 1503.4935 21:00:05.10M 2015-10-05T19:58:02.453Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.578 34.656 1503.4938 21:00:05.30M 2015-10-05T19:58:02.658Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.578 34.656 1503.4935 21:00:05.50M 2015-10-05T19:58:02.858Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.582 34.659 1503.4974 21:00:05.70M 2015-10-05T19:58:03.063Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.582 34.660 1503.4979 21:00:05.90M 2015-10-05T19:58:03.263Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.583 34.661 1503.4984 21:00:06.12M 2015-10-05T19:58:03.468Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.584 34.662 1503.4994 21:00:06.31M 2015-10-05T19:58:03.668Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.585 34.662 1503.5005 21:00:06.51M 2015-10-05T19:58:03.874Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.585 34.662 1503.5004 21:00:06.71M 2015-10-05T19:58:04.111Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.585 34.662 1503.5011 21:00:06.91M 2015-10-05T19:58:04.278Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.585 34.662 1503.5017 21:00:07.13M 2015-10-05T19:58:04.498Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.585 34.662 1503.5012 21:00:07.33M 2015-10-05T19:58:04.683Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.584 34.661 1503.5001 21:00:07.54M 2015-10-05T19:58:04.888Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.584 34.661 1503.4990 21:00:07.73M 2015-10-05T19:58:05.093Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.584 34.661 1503.4984 21:00:07.93M 2015-10-05T19:58:05.298Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.583 34.661 1503.4974 21:00:08.14M 2015-10-05T19:58:05.498Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.583 34.661 1503.4976 21:00:08.35M 2015-10-05T19:58:05.698Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.582 34.660 1503.4961 21:00:08.54M 2015-10-05T19:58:05.903Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.582 34.660 1503.4957 21:00:08.74M 2015-10-05T19:58:06.108Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.582 34.659 1503.4961 21:00:08.94M 2015-10-05T19:58:06.308Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.582 34.659 1503.4968 21:00:09.16M 2015-10-05T19:58:06.515Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.582 34.659 1503.4977 21:00:09.36M 2015-10-05T19:58:06.751Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.581 34.659 1503.4969 21:00:09.56M 2015-10-05T19:58:06.923Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.581 34.658 1503.4974 21:00:09.76M 2015-10-05T19:58:07.123Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.581 34.659 1503.4969 21:00:09.96M 2015-10-05T19:58:07.328Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.581 34.659 1503.4966 21:00:10.18M 2015-10-05T19:58:07.528Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.582 34.660 1503.4960 21:00:10.37M 2015-10-05T19:58:07.733Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.582 34.661 1503.4962 21:00:10.58M 2015-10-05T19:58:07.933Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.582 34.661 1503.4955 21:00:10.77M 2015-10-05T19:58:08.141Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.582 34.661 1503.4946 21:00:10.97M 2015-10-05T19:58:08.343Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.581 34.660 1503.4934 21:00:11.19M 2015-10-05T19:58:08.543Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.581 34.660 1503.4923 21:00:11.39M 2015-10-05T19:58:08.743Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.581 34.660 1503.4926 21:00:11.59M 2015-10-05T19:58:08.968Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.580 34.660 1503.4922 21:00:11.78M 2015-10-05T19:58:09.154Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.580 34.659 1503.4906 21:00:12.02M 2015-10-05T19:58:09.353Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.580 34.660 1503.4917 21:00:12.21M 2015-10-05T19:58:09.558Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.581 34.660 1503.4929 21:00:12.40M 2015-10-05T19:58:09.763Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.582 34.663 1503.4910 21:00:12.60M 2015-10-05T19:58:09.963Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.583 34.664 1503.4919 21:00:12.80M 2015-10-05T19:58:10.173Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.584 34.664 1503.4927 21:00:13.02M 2015-10-05T19:58:10.368Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.584 34.664 1503.4921 21:00:13.22M 2015-10-05T19:58:10.578Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.584 34.664 1503.4926 21:00:13.42M 2015-10-05T19:58:10.778Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.585 34.665 1503.4929 21:00:13.62M 2015-10-05T19:58:10.983Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.584 34.665 1503.4915 21:00:13.82M 2015-10-05T19:58:11.183Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.584 34.665 1503.4916 21:00:14.04M 2015-10-05T19:58:11.388Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.577 34.658 1503.4852 21:00:14.24M 2015-10-05T19:58:11.591Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.577 34.657 1503.4856 21:00:14.43M 2015-10-05T19:58:11.794Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.577 34.657 1503.4865 21:00:14.63M 2015-10-05T19:58:11.994Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.576 34.656 1503.4862 21:00:14.83M 2015-10-05T19:58:12.231Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.576 34.656 1503.4858 21:00:15.05M 2015-10-05T19:58:12.399Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.577 34.656 1503.4862 21:00:15.25M 2015-10-05T19:58:12.609Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.576 34.656 1503.4867 21:00:15.45M 2015-10-05T19:58:12.809Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.576 34.655 1503.4872 21:00:15.65M 2015-10-05T19:58:13.009Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.585 34.664 1503.4979 21:00:15.85M 2015-10-05T19:58:13.214Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.586 34.665 1503.4987 21:00:16.06M 2015-10-05T19:58:13.434Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.587 34.666 1503.4998 21:00:16.26M 2015-10-05T19:58:13.619Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.589 34.667 1503.5013 21:00:16.48M 2015-10-05T19:58:13.824Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.589 34.667 1503.5009 21:00:16.66M 2015-10-05T19:58:14.031Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.588 34.666 1503.5013 21:00:16.86M 2015-10-05T19:58:14.228Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.588 34.666 1503.5005 21:00:17.08M 2015-10-05T19:58:14.434Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.587 34.665 1503.4995 21:00:17.28M 2015-10-05T19:58:14.634Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.586 34.664 1503.4985 21:00:17.48M 2015-10-05T19:58:14.839Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.585 34.664 1503.4973 21:00:17.68M 2015-10-05T19:58:15.039Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.584 34.663 1503.4960 21:00:17.88M 2015-10-05T19:58:15.244Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.583 34.662 1503.4958 21:00:18.09M 2015-10-05T19:58:15.449Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.583 34.662 1503.4957 21:00:18.29M 2015-10-05T19:58:15.649Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.583 34.661 1503.4955 21:00:18.49M 2015-10-05T19:58:15.854Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.582 34.661 1503.4962 21:00:18.69M 2015-10-05T19:58:16.059Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.582 34.661 1503.4967 21:00:18.89M 2015-10-05T19:58:16.259Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.589 34.666 1503.5044 21:00:19.11M 2015-10-05T19:58:16.459Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.586 34.664 1503.5011 21:00:19.31M 2015-10-05T19:58:16.664Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.584 34.662 1503.4995 21:00:19.51M 2015-10-05T19:58:16.869Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.583 34.661 1503.4982 21:00:19.71M 2015-10-05T19:58:17.069Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.581 34.659 1503.4962 21:00:19.91M 2015-10-05T19:58:17.274Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.580 34.658 1503.4948 21:00:20.12M 2015-10-05T19:58:17.479Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.579 34.656 1503.4941 21:00:20.32M 2015-10-05T19:58:17.711Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.577 34.655 1503.4934 21:00:20.52M 2015-10-05T19:58:17.899Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.575 34.653 1503.4910 21:00:20.72M 2015-10-05T19:58:18.111Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.575 34.652 1503.4910 21:00:20.94M 2015-10-05T19:58:18.289Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.574 34.652 1503.4902 21:00:21.14M 2015-10-05T19:58:18.494Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.575 34.652 1503.4904 21:00:21.34M 2015-10-05T19:58:18.694Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.575 34.652 1503.4911 21:00:21.54M 2015-10-05T19:58:18.899Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.575 34.653 1503.4910 21:00:21.74M 2015-10-05T19:58:19.104Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.576 34.653 1503.4910 21:00:21.94M 2015-10-05T19:58:19.304Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.575 34.657 1503.4805 21:00:22.16M 2015-10-05T19:58:19.509Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.582 34.664 1503.4874 21:00:22.36M 2015-10-05T19:58:19.714Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.584 34.665 1503.4888 21:00:22.55M 2015-10-05T19:58:19.914Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.585 34.667 1503.4899 21:00:22.75M 2015-10-05T19:58:20.114Z|I-OCEAN7-304-XXXX| 25.92 13.996 41.585 34.667 1503.4901 21:00:22.95M 2015-10-05T19:58:20.319Z|I-OCEAN7-304-XXXX| 25.89 13.996 41.585 34.667 1503.4897 21:00:23.17M 2015-10-05T19:58:20.524Z|I-OCEAN7-304-XXXX| 25.84 13.996 41.585 34.667 1503.4883 21:00:23.37M 2015-10-05T19:58:20.724Z|I-OCEAN7-304-XXXX| 25.84 13.996 41.586 34.668 1503.4882 21:00:23.57M 2015-10-05T19:58:20.929Z|I-OCEAN7-304-XXXX| 25.87 13.996 41.586 34.668 1503.4901 21:00:23.77M 2015-10-05T19:58:21.134Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.586 34.667 1503.4910 21:00:23.97M 2015-10-05T19:58:21.334Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.585 34.666 1503.4917 21:00:24.19M 2015-10-05T19:58:21.539Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.585 34.666 1503.4923 21:00:24.38M 2015-10-05T19:58:21.744Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.585 34.665 1503.4921 21:00:24.58M 2015-10-05T19:58:21.951Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.584 34.665 1503.4926 21:00:24.78M 2015-10-05T19:58:22.149Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.584 34.664 1503.4935 21:00:25.00M 2015-10-05T19:58:22.369Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.584 34.663 1503.4944 21:00:25.20M 2015-10-05T19:58:22.554Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.584 34.663 1503.4955 21:00:25.42M 2015-10-05T19:58:22.759Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.584 34.663 1503.4960 21:00:25.60M 2015-10-05T19:58:22.959Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.584 34.663 1503.4971 21:00:25.80M 2015-10-05T19:58:23.159Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.585 34.663 1503.4990 21:00:26.02M 2015-10-05T19:58:23.364Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.583 34.662 1503.4968 21:00:26.21M 2015-10-05T19:58:23.569Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.583 34.661 1503.4978 21:00:26.41M 2015-10-05T19:58:23.791Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.583 34.661 1503.4979 21:00:26.61M 2015-10-05T19:58:23.974Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.582 34.660 1503.4974 21:00:26.81M 2015-10-05T19:58:24.179Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.582 34.659 1503.4978 21:00:27.03M 2015-10-05T19:58:24.379Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.581 34.659 1503.4965 21:00:27.23M 2015-10-05T19:58:24.584Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.580 34.658 1503.4967 21:00:27.43M 2015-10-05T19:58:24.784Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.580 34.657 1503.4961 21:00:27.63M 2015-10-05T19:58:24.989Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.580 34.657 1503.4967 21:00:27.83M 2015-10-05T19:58:25.189Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.580 34.658 1503.4968 21:00:28.04M 2015-10-05T19:58:25.395Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.581 34.658 1503.4969 21:00:28.24M 2015-10-05T19:58:25.631Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.578 34.656 1503.4945 21:00:28.44M 2015-10-05T19:58:25.799Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.578 34.656 1503.4939 21:00:28.64M 2015-10-05T19:58:26.004Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.578 34.656 1503.4941 21:00:28.84M 2015-10-05T19:58:26.209Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.578 34.655 1503.4940 21:00:29.06M 2015-10-05T19:58:26.409Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.577 34.655 1503.4939 21:00:29.26M 2015-10-05T19:58:26.614Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.577 34.655 1503.4938 21:00:29.46M 2015-10-05T19:58:26.834Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.577 34.655 1503.4926 21:00:29.66M 2015-10-05T19:58:27.019Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.577 34.655 1503.4932 21:00:29.87M 2015-10-05T19:58:27.224Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.579 34.657 1503.4944 21:00:30.08M 2015-10-05T19:58:27.424Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.583 34.661 1503.4989 21:00:30.28M 2015-10-05T19:58:27.629Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.584 34.662 1503.4996 21:00:30.47M 2015-10-05T19:58:27.834Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.583 34.660 1503.4977 21:00:30.67M 2015-10-05T19:58:28.037Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.582 34.660 1503.4973 21:00:30.87M 2015-10-05T19:58:28.234Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.581 34.659 1503.4969 21:00:31.09M 2015-10-05T19:58:28.439Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.581 34.658 1503.4968 21:00:31.29M 2015-10-05T19:58:28.644Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.580 34.657 1503.4952 21:00:31.49M 2015-10-05T19:58:28.844Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.582 34.659 1503.4977 21:00:31.69M 2015-10-05T19:58:29.044Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.582 34.659 1503.4979 21:00:31.89M 2015-10-05T19:58:29.254Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.582 34.659 1503.4973 21:00:32.10M 2015-10-05T19:58:29.459Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.581 34.659 1503.4965 21:00:32.30M 2015-10-05T19:58:29.659Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.581 34.658 1503.4952 21:00:32.50M 2015-10-05T19:58:29.859Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.581 34.658 1503.4954 21:00:32.70M 2015-10-05T19:58:30.064Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.581 34.658 1503.4971 21:00:32.90M 2015-10-05T19:58:30.264Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.582 34.659 1503.4980 21:00:33.12M 2015-10-05T19:58:30.469Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.582 34.659 1503.4977 21:00:33.32M 2015-10-05T19:58:30.674Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.582 34.659 1503.4980 21:00:33.52M 2015-10-05T19:58:30.874Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.583 34.660 1503.4985 21:00:33.72M 2015-10-05T19:58:31.079Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.583 34.660 1503.4987 21:00:33.91M 2015-10-05T19:58:31.299Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.583 34.661 1503.4983 21:00:34.13M 2015-10-05T19:58:31.484Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.583 34.661 1503.4971 21:00:34.35M 2015-10-05T19:58:31.689Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.582 34.660 1503.4955 21:00:34.53M 2015-10-05T19:58:31.889Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.582 34.660 1503.4956 21:00:34.73M 2015-10-05T19:58:32.094Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.582 34.660 1503.4957 21:00:34.93M 2015-10-05T19:58:32.294Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.582 34.660 1503.4957 21:00:35.15M 2015-10-05T19:58:32.499Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.582 34.660 1503.4960 21:00:35.35M 2015-10-05T19:58:32.704Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.582 34.660 1503.4965 21:00:35.55M 2015-10-05T19:58:32.909Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.582 34.660 1503.4963 21:00:35.75M 2015-10-05T19:58:33.111Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.583 34.661 1503.4974 21:00:35.95M 2015-10-05T19:58:33.311Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.584 34.662 1503.4979 21:00:36.16M 2015-10-05T19:58:33.515Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.583 34.661 1503.4976 21:00:36.36M 2015-10-05T19:58:33.714Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.583 34.661 1503.4966 21:00:36.56M 2015-10-05T19:58:33.919Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.582 34.661 1503.4963 21:00:36.76M 2015-10-05T19:58:34.124Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.582 34.661 1503.4966 21:00:36.96M 2015-10-05T19:58:34.330Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.582 34.660 1503.4966 21:00:37.18M 2015-10-05T19:58:34.535Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.582 34.660 1503.4971 21:00:37.38M 2015-10-05T19:58:34.734Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.582 34.660 1503.4960 21:00:37.58M 2015-10-05T19:58:34.934Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.582 34.660 1503.4957 21:00:37.78M 2015-10-05T19:58:35.139Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.583 34.661 1503.4963 21:00:37.97M 2015-10-05T19:58:35.344Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.583 34.661 1503.4968 21:00:38.19M 2015-10-05T19:58:35.544Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.583 34.662 1503.4963 21:00:38.39M 2015-10-05T19:58:35.765Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.583 34.662 1503.4960 21:00:38.59M 2015-10-05T19:58:35.955Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.583 34.662 1503.4956 21:00:38.81M 2015-10-05T19:58:36.155Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.583 34.661 1503.4948 21:00:39.01M 2015-10-05T19:58:36.359Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.581 34.660 1503.4943 21:00:39.21M 2015-10-05T19:58:36.560Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.580 34.658 1503.4933 21:00:39.41M 2015-10-05T19:58:36.765Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.585 34.663 1503.4998 21:00:39.61M 2015-10-05T19:58:36.969Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.586 34.664 1503.5012 21:00:39.81M 2015-10-05T19:58:37.170Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.587 34.664 1503.5016 21:00:40.03M 2015-10-05T19:58:37.375Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.588 34.665 1503.5026 21:00:40.22M 2015-10-05T19:58:37.591Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.588 34.666 1503.5038 21:00:40.42M 2015-10-05T19:58:37.780Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.584 34.662 1503.4998 21:00:40.62M 2015-10-05T19:58:37.985Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.583 34.660 1503.4985 21:00:40.82M 2015-10-05T19:58:38.185Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.581 34.659 1503.4968 21:00:41.04M 2015-10-05T19:58:38.390Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.580 34.658 1503.4955 21:00:41.24M 2015-10-05T19:58:38.591Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.579 34.656 1503.4952 21:00:41.44M 2015-10-05T19:58:38.795Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.579 34.656 1503.4945 21:00:41.64M 2015-10-05T19:58:39.000Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.576 34.653 1503.4911 21:00:41.84M 2015-10-05T19:58:39.200Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.576 34.654 1503.4912 21:00:42.05M 2015-10-05T19:58:39.405Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.576 34.653 1503.4905 21:00:42.25M 2015-10-05T19:58:39.610Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.576 34.654 1503.4908 21:00:42.45M 2015-10-05T19:58:39.810Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.576 34.654 1503.4916 21:00:42.65M 2015-10-05T19:58:40.015Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.576 34.654 1503.4911 21:00:42.85M 2015-10-05T19:58:40.230Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.575 34.653 1503.4901 21:00:43.07M 2015-10-05T19:58:40.415Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.575 34.653 1503.4891 21:00:43.28M 2015-10-05T19:58:40.620Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.574 34.652 1503.4893 21:00:43.46M 2015-10-05T19:58:40.825Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.574 34.652 1503.4895 21:00:43.67M 2015-10-05T19:58:41.030Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.579 34.657 1503.4944 21:00:43.86M 2015-10-05T19:58:41.230Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.580 34.657 1503.4963 21:00:44.08M 2015-10-05T19:58:41.435Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.580 34.658 1503.4968 21:00:44.28M 2015-10-05T19:58:41.635Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.581 34.658 1503.4969 21:00:44.48M 2015-10-05T19:58:41.840Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.581 34.658 1503.4968 21:00:44.68M 2015-10-05T19:58:42.045Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.581 34.658 1503.4969 21:00:44.88M 2015-10-05T19:58:42.245Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.581 34.659 1503.4973 21:00:45.10M 2015-10-05T19:58:42.450Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.582 34.659 1503.4968 21:00:45.30M 2015-10-05T19:58:42.650Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.581 34.658 1503.4958 21:00:45.50M 2015-10-05T19:58:42.855Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.580 34.658 1503.4951 21:00:45.69M 2015-10-05T19:58:43.055Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.579 34.657 1503.4951 21:00:45.90M 2015-10-05T19:58:43.265Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.579 34.657 1503.4944 21:00:46.11M 2015-10-05T19:58:43.465Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.578 34.656 1503.4932 21:00:46.31M 2015-10-05T19:58:43.665Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.577 34.655 1503.4916 21:00:46.51M 2015-10-05T19:58:43.870Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.577 34.655 1503.4901 21:00:46.71M 2015-10-05T19:58:44.076Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.576 34.654 1503.4889 21:00:46.91M 2015-10-05T19:58:44.311Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.575 34.654 1503.4872 21:00:47.13M 2015-10-05T19:58:44.480Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.574 34.653 1503.4857 21:00:47.33M 2015-10-05T19:58:44.700Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.574 34.654 1503.4852 21:00:47.53M 2015-10-05T19:58:44.885Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.574 34.654 1503.4854 21:00:47.74M 2015-10-05T19:58:45.090Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.574 34.654 1503.4854 21:00:47.92M 2015-10-05T19:58:45.290Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.574 34.653 1503.4858 21:00:48.14M 2015-10-05T19:58:45.495Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.574 34.653 1503.4849 21:00:48.34M 2015-10-05T19:58:45.700Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.574 34.654 1503.4850 21:00:48.54M 2015-10-05T19:58:45.900Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.575 34.654 1503.4854 21:00:48.74M 2015-10-05T19:58:46.100Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.575 34.655 1503.4858 21:00:48.94M 2015-10-05T19:58:46.310Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.575 34.655 1503.4863 21:00:49.16M 2015-10-05T19:58:46.510Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.576 34.655 1503.4872 21:00:49.36M 2015-10-05T19:58:46.710Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.576 34.656 1503.4880 21:00:49.56M 2015-10-05T19:58:46.915Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.577 34.655 1503.4893 21:00:49.75M 2015-10-05T19:58:47.120Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.577 34.655 1503.4901 21:00:49.95M 2015-10-05T19:58:47.325Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.577 34.655 1503.4908 21:00:50.17M 2015-10-05T19:58:47.525Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.577 34.655 1503.4916 21:00:50.37M 2015-10-05T19:58:47.725Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.577 34.654 1503.4913 21:00:50.57M 2015-10-05T19:58:47.930Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.577 34.654 1503.4919 21:00:50.77M 2015-10-05T19:58:48.135Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.576 34.654 1503.4915 21:00:50.97M 2015-10-05T19:58:48.340Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.576 34.654 1503.4919 21:00:51.19M 2015-10-05T19:58:48.540Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.576 34.654 1503.4926 21:00:51.39M 2015-10-05T19:58:48.740Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.576 34.653 1503.4919 21:00:51.58M 2015-10-05T19:58:48.945Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.575 34.653 1503.4911 21:00:51.78M 2015-10-05T19:58:49.165Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.574 34.653 1503.4895 21:00:52.00M 2015-10-05T19:58:49.350Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.574 34.652 1503.4888 21:00:52.22M 2015-10-05T19:58:49.591Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.573 34.652 1503.4872 21:00:52.40M 2015-10-05T19:58:49.791Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.572 34.651 1503.4856 21:00:52.60M 2015-10-05T19:58:49.960Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.572 34.651 1503.4849 21:00:52.80M 2015-10-05T19:58:50.165Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.572 34.651 1503.4846 21:00:53.02M 2015-10-05T19:58:50.365Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.572 34.650 1503.4845 21:00:53.22M 2015-10-05T19:58:50.570Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.572 34.651 1503.4854 21:00:53.42M 2015-10-05T19:58:50.775Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.572 34.651 1503.4855 21:00:53.62M 2015-10-05T19:58:50.975Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.572 34.650 1503.4851 21:00:53.82M 2015-10-05T19:58:51.180Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.571 34.650 1503.4850 21:00:54.03M 2015-10-05T19:58:51.385Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.571 34.650 1503.4851 21:00:54.23M 2015-10-05T19:58:51.585Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.571 34.649 1503.4844 21:00:54.43M 2015-10-05T19:58:51.785Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.571 34.650 1503.4856 21:00:54.63M 2015-10-05T19:58:51.990Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.571 34.649 1503.4872 21:00:54.83M 2015-10-05T19:58:52.195Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.571 34.649 1503.4877 21:00:55.05M 2015-10-05T19:58:52.395Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.571 34.649 1503.4879 21:00:55.25M 2015-10-05T19:58:52.601Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.571 34.649 1503.4873 21:00:55.45M 2015-10-05T19:58:52.831Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.572 34.649 1503.4878 21:00:55.65M 2015-10-05T19:58:53.005Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.571 34.649 1503.4880 21:00:55.84M 2015-10-05T19:58:53.210Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.572 34.649 1503.4882 21:00:56.06M 2015-10-05T19:58:53.415Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.572 34.650 1503.4879 21:00:56.26M 2015-10-05T19:58:53.635Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.572 34.650 1503.4877 21:00:56.46M 2015-10-05T19:58:53.820Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.573 34.650 1503.4875 21:00:56.68M 2015-10-05T19:58:54.020Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.574 34.652 1503.4889 21:00:56.86M 2015-10-05T19:58:54.225Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.575 34.653 1503.4890 21:00:57.08M 2015-10-05T19:58:54.425Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.575 34.654 1503.4884 21:00:57.28M 2015-10-05T19:58:54.630Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.576 34.655 1503.4888 21:00:57.48M 2015-10-05T19:58:54.830Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.574 34.653 1503.4863 21:00:57.67M 2015-10-05T19:58:55.036Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.574 34.653 1503.4862 21:00:57.87M 2015-10-05T19:58:55.240Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.573 34.652 1503.4856 21:00:58.09M 2015-10-05T19:58:55.440Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.573 34.652 1503.4850 21:00:58.29M 2015-10-05T19:58:55.645Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.572 34.651 1503.4839 21:00:58.49M 2015-10-05T19:58:55.850Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.571 34.651 1503.4830 21:00:58.69M 2015-10-05T19:58:56.050Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.571 34.651 1503.4818 21:00:58.89M 2015-10-05T19:58:56.255Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.570 34.651 1503.4805 21:00:59.11M 2015-10-05T19:58:56.460Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.571 34.651 1503.4805 21:00:59.31M 2015-10-05T19:58:56.671Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.579 34.658 1503.4894 21:00:59.51M 2015-10-05T19:58:56.865Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.579 34.659 1503.4895 21:00:59.71M 2015-10-05T19:58:57.070Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.578 34.658 1503.4895 21:00:59.90M 2015-10-05T19:58:57.270Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.578 34.657 1503.4880 21:01:00.12M 2015-10-05T19:58:57.475Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.577 34.656 1503.4880 21:01:00.32M 2015-10-05T19:58:57.676Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.577 34.656 1503.4883 21:01:00.52M 2015-10-05T19:58:57.881Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.576 34.655 1503.4874 21:01:00.72M 2015-10-05T19:58:58.101Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.575 34.655 1503.4857 21:01:00.92M 2015-10-05T19:58:58.286Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.575 34.653 1503.4885 21:01:01.16M 2015-10-05T19:58:58.485Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.575 34.653 1503.4896 21:01:01.34M 2015-10-05T19:58:58.690Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.575 34.653 1503.4901 21:01:01.54M 2015-10-05T19:58:58.896Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.576 34.654 1503.4913 21:01:01.73M 2015-10-05T19:58:59.096Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.576 34.654 1503.4911 21:01:01.93M 2015-10-05T19:58:59.301Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.576 34.655 1503.4917 21:01:02.15M 2015-10-05T19:58:59.500Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.576 34.654 1503.4917 21:01:02.35M 2015-10-05T19:58:59.706Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.576 34.654 1503.4927 21:01:02.55M 2015-10-05T19:58:59.910Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.576 34.654 1503.4918 21:01:02.75M