2015-10-05T19:56:00.028Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.577 34.654 1503.4937 20:58:02.86M 2015-10-05T19:56:00.228Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.578 34.655 1503.4949 20:58:03.08M 2015-10-05T19:56:00.435Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.579 34.656 1503.4958 20:58:03.27M 2015-10-05T19:56:00.633Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.580 34.657 1503.4968 20:58:03.48M 2015-10-05T19:56:00.838Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.581 34.658 1503.4967 20:58:03.67M 2015-10-05T19:56:01.038Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.582 34.660 1503.4971 20:58:03.87M 2015-10-05T19:56:01.248Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.583 34.661 1503.4984 20:58:04.09M 2015-10-05T19:56:01.448Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.583 34.661 1503.4978 20:58:04.29M 2015-10-05T19:56:01.653Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.584 34.661 1503.4978 20:58:04.49M 2015-10-05T19:56:01.858Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.583 34.661 1503.4971 20:58:04.69M 2015-10-05T19:56:02.058Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.583 34.661 1503.4958 20:58:04.89M 2015-10-05T19:56:02.263Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.582 34.660 1503.4952 20:58:05.11M 2015-10-05T19:56:02.463Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.581 34.660 1503.4945 20:58:05.31M 2015-10-05T19:56:02.663Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.581 34.660 1503.4945 20:58:05.50M 2015-10-05T19:56:02.868Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.582 34.660 1503.4954 20:58:05.70M 2015-10-05T19:56:03.077Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.582 34.660 1503.4951 20:58:05.90M 2015-10-05T19:56:03.278Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.582 34.661 1503.4946 20:58:06.12M 2015-10-05T19:56:03.478Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.582 34.661 1503.4948 20:58:06.32M 2015-10-05T19:56:03.683Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.582 34.660 1503.4950 20:58:06.52M 2015-10-05T19:56:03.903Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.581 34.659 1503.4945 20:58:06.72M 2015-10-05T19:56:04.088Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.580 34.658 1503.4932 20:58:06.94M 2015-10-05T19:56:04.293Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.579 34.657 1503.4921 20:58:07.14M 2015-10-05T19:56:04.493Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.579 34.657 1503.4927 20:58:07.34M 2015-10-05T19:56:04.698Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.579 34.658 1503.4929 20:58:07.53M 2015-10-05T19:56:04.898Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.580 34.658 1503.4932 20:58:07.74M 2015-10-05T19:56:05.103Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.581 34.659 1503.4948 20:58:07.93M 2015-10-05T19:56:05.308Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.583 34.661 1503.4966 20:58:08.15M 2015-10-05T19:56:05.508Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.581 34.659 1503.4943 20:58:08.35M 2015-10-05T19:56:05.714Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.582 34.660 1503.4955 20:58:08.55M 2015-10-05T19:56:05.918Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.582 34.661 1503.4957 20:58:08.75M 2015-10-05T19:56:06.118Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.582 34.660 1503.4948 20:58:08.95M 2015-10-05T19:56:06.323Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.581 34.659 1503.4939 20:58:09.16M 2015-10-05T19:56:06.551Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.580 34.659 1503.4927 20:58:09.36M 2015-10-05T19:56:06.728Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.580 34.659 1503.4928 20:58:09.56M 2015-10-05T19:56:06.928Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.580 34.659 1503.4938 20:58:09.76M 2015-10-05T19:56:07.133Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.582 34.660 1503.4966 20:58:09.96M 2015-10-05T19:56:07.338Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.583 34.660 1503.4971 20:58:10.18M 2015-10-05T19:56:07.538Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.581 34.659 1503.4954 20:58:10.38M 2015-10-05T19:56:07.743Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.581 34.659 1503.4957 20:58:10.58M 2015-10-05T19:56:07.943Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.584 34.662 1503.4990 20:58:10.78M 2015-10-05T19:56:08.148Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.585 34.663 1503.5009 20:58:11.00M 2015-10-05T19:56:08.368Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.586 34.664 1503.5012 20:58:11.20M 2015-10-05T19:56:08.558Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.584 34.661 1503.4984 20:58:11.41M 2015-10-05T19:56:08.758Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.583 34.660 1503.4968 20:58:11.60M 2015-10-05T19:56:08.963Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.585 34.662 1503.4993 20:58:11.79M 2015-10-05T19:56:09.163Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.585 34.662 1503.5007 20:58:12.01M 2015-10-05T19:56:09.363Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.580 34.658 1503.4962 20:58:12.21M 2015-10-05T19:56:09.573Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.579 34.656 1503.4948 20:58:12.41M 2015-10-05T19:56:09.778Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.580 34.657 1503.4944 20:58:12.61M 2015-10-05T19:56:09.978Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.580 34.658 1503.4946 20:58:12.81M 2015-10-05T19:56:10.178Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.587 34.664 1503.5017 20:58:13.03M 2015-10-05T19:56:10.378Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.586 34.664 1503.5009 20:58:13.23M 2015-10-05T19:56:10.588Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.586 34.664 1503.5004 20:58:13.42M 2015-10-05T19:56:10.788Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.586 34.664 1503.5005 20:58:13.62M 2015-10-05T19:56:10.994Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.586 34.665 1503.4995 20:58:13.82M 2015-10-05T19:56:11.194Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.586 34.665 1503.4980 20:58:14.04M 2015-10-05T19:56:11.398Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.586 34.665 1503.4977 20:58:14.24M 2015-10-05T19:56:11.598Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.587 34.666 1503.4983 20:58:14.44M 2015-10-05T19:56:11.803Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.587 34.667 1503.4979 20:58:14.64M 2015-10-05T19:56:12.008Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.587 34.666 1503.4969 20:58:14.84M 2015-10-05T19:56:12.213Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.587 34.667 1503.4967 20:58:15.06M 2015-10-05T19:56:12.418Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.587 34.667 1503.4954 20:58:15.26M 2015-10-05T19:56:12.618Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.586 34.665 1503.4960 20:58:15.46M 2015-10-05T19:56:12.833Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.585 34.664 1503.4960 20:58:15.66M 2015-10-05T19:56:13.023Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.584 34.663 1503.4965 20:58:15.87M 2015-10-05T19:56:13.223Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.578 34.657 1503.4906 20:58:16.07M 2015-10-05T19:56:13.428Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.581 34.659 1503.4944 20:58:16.27M 2015-10-05T19:56:13.628Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.581 34.660 1503.4954 20:58:16.47M 2015-10-05T19:56:13.834Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.582 34.660 1503.4977 20:58:16.67M 2015-10-05T19:56:14.038Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.582 34.659 1503.4990 20:58:16.87M 2015-10-05T19:56:14.238Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.583 34.660 1503.4995 20:58:17.09M 2015-10-05T19:56:14.443Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.583 34.660 1503.5007 20:58:17.28M 2015-10-05T19:56:14.648Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.583 34.660 1503.5002 20:58:17.48M 2015-10-05T19:56:14.848Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.583 34.660 1503.5002 20:58:17.68M 2015-10-05T19:56:15.053Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.583 34.660 1503.4994 20:58:17.88M 2015-10-05T19:56:15.253Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.582 34.659 1503.4978 20:58:18.10M 2015-10-05T19:56:15.458Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.581 34.659 1503.4967 20:58:18.30M 2015-10-05T19:56:15.663Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.581 34.658 1503.4954 20:58:18.50M 2015-10-05T19:56:15.858Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.580 34.657 1503.4940 20:58:18.70M 2015-10-05T19:56:16.068Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.578 34.656 1503.4926 20:58:18.89M 2015-10-05T19:56:16.268Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.577 34.655 1503.4910 20:58:19.12M 2015-10-05T19:56:16.474Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.581 34.659 1503.4946 20:58:19.32M 2015-10-05T19:56:16.679Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.582 34.660 1503.4956 20:58:19.51M 2015-10-05T19:56:16.879Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.583 34.661 1503.4968 20:58:19.71M 2015-10-05T19:56:17.079Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.584 34.662 1503.4971 20:58:19.91M 2015-10-05T19:56:17.299Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.584 34.663 1503.4971 20:58:20.13M 2015-10-05T19:56:17.489Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.585 34.664 1503.4965 20:58:20.35M 2015-10-05T19:56:17.694Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.586 34.664 1503.4979 20:58:20.53M 2015-10-05T19:56:17.893Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.586 34.664 1503.4983 20:58:20.73M 2015-10-05T19:56:18.094Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.585 34.663 1503.4978 20:58:20.93M 2015-10-05T19:56:18.299Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.584 34.662 1503.4977 20:58:21.14M 2015-10-05T19:56:18.504Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.584 34.662 1503.4985 20:58:21.35M 2015-10-05T19:56:18.704Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.584 34.662 1503.4988 20:58:21.54M 2015-10-05T19:56:18.911Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.584 34.661 1503.4988 20:58:21.74M 2015-10-05T19:56:19.114Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.583 34.661 1503.4971 20:58:21.94M 2015-10-05T19:56:19.319Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.582 34.660 1503.4966 20:58:22.16M 2015-10-05T19:56:19.519Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.581 34.659 1503.4957 20:58:22.36M 2015-10-05T19:56:19.724Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.582 34.660 1503.4951 20:58:22.56M 2015-10-05T19:56:19.950Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.581 34.659 1503.4941 20:58:22.76M 2015-10-05T19:56:20.151Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.580 34.659 1503.4929 20:58:22.96M 2015-10-05T19:56:20.351Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.579 34.658 1503.4923 20:58:23.18M 2015-10-05T19:56:20.534Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.579 34.658 1503.4924 20:58:23.37M 2015-10-05T19:56:20.751Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.579 34.658 1503.4919 20:58:23.57M 2015-10-05T19:56:20.939Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.579 34.658 1503.4919 20:58:23.77M 2015-10-05T19:56:21.144Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.579 34.658 1503.4918 20:58:23.97M 2015-10-05T19:56:21.344Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.579 34.658 1503.4913 20:58:24.19M 2015-10-05T19:56:21.549Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.579 34.658 1503.4916 20:58:24.39M 2015-10-05T19:56:21.769Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.579 34.654 1503.5007 20:58:24.59M 2015-10-05T19:56:21.954Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.579 34.653 1503.5024 20:58:24.81M 2015-10-05T19:56:22.159Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.579 34.653 1503.5029 20:58:25.01M 2015-10-05T19:56:22.359Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.579 34.653 1503.5038 20:58:25.20M 2015-10-05T19:56:22.564Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.579 34.653 1503.5045 20:58:25.40M 2015-10-05T19:56:22.764Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.580 34.654 1503.5049 20:58:25.60M 2015-10-05T19:56:22.969Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.582 34.655 1503.5070 20:58:25.80M 2015-10-05T19:56:23.169Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.582 34.656 1503.5079 20:58:26.02M 2015-10-05T19:56:23.374Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.583 34.657 1503.5074 20:58:26.22M 2015-10-05T19:56:23.579Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.584 34.658 1503.5071 20:58:26.42M 2015-10-05T19:56:23.779Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.585 34.659 1503.5066 20:58:26.62M 2015-10-05T19:56:23.984Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.584 34.659 1503.5051 20:58:26.82M 2015-10-05T19:56:24.184Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.583 34.659 1503.5035 20:58:27.04M 2015-10-05T19:56:24.389Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.582 34.658 1503.5011 20:58:27.23M 2015-10-05T19:56:24.594Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.581 34.658 1503.4984 20:58:27.43M 2015-10-05T19:56:24.795Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.581 34.658 1503.4969 20:58:27.63M 2015-10-05T19:56:25.004Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.580 34.658 1503.4956 20:58:27.83M 2015-10-05T19:56:25.204Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.580 34.658 1503.4938 20:58:28.05M 2015-10-05T19:56:25.409Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.579 34.657 1503.4927 20:58:28.25M 2015-10-05T19:56:25.609Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.579 34.657 1503.4934 20:58:28.45M 2015-10-05T19:56:25.814Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.579 34.657 1503.4921 20:58:28.65M 2015-10-05T19:56:26.014Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.579 34.657 1503.4923 20:58:28.85M 2015-10-05T19:56:26.234Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.579 34.657 1503.4926 20:58:29.06M 2015-10-05T19:56:26.424Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.579 34.657 1503.4929 20:58:29.28M 2015-10-05T19:56:26.624Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.579 34.657 1503.4933 20:58:29.46M 2015-10-05T19:56:26.829Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.579 34.657 1503.4930 20:58:29.66M 2015-10-05T19:56:27.029Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.578 34.657 1503.4926 20:58:29.86M 2015-10-05T19:56:27.234Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.578 34.657 1503.4921 20:58:30.08M 2015-10-05T19:56:27.439Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.579 34.657 1503.4919 20:58:30.28M 2015-10-05T19:56:27.639Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.579 34.657 1503.4927 20:58:30.48M 2015-10-05T19:56:27.844Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.579 34.657 1503.4938 20:58:30.68M 2015-10-05T19:56:28.044Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.579 34.657 1503.4935 20:58:30.88M 2015-10-05T19:56:28.249Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.579 34.657 1503.4938 20:58:31.10M 2015-10-05T19:56:28.454Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.579 34.657 1503.4951 20:58:31.30M 2015-10-05T19:56:28.654Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.579 34.657 1503.4944 20:58:31.49M 2015-10-05T19:56:28.859Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.579 34.656 1503.4939 20:58:31.69M 2015-10-05T19:56:29.059Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.581 34.658 1503.4962 20:58:31.89M 2015-10-05T19:56:29.264Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.581 34.658 1503.4965 20:58:32.11M 2015-10-05T19:56:29.464Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.581 34.658 1503.4974 20:58:32.31M 2015-10-05T19:56:29.669Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.580 34.657 1503.4980 20:58:32.51M 2015-10-05T19:56:29.874Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.580 34.657 1503.4972 20:58:32.71M 2015-10-05T19:56:30.076Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.580 34.657 1503.4967 20:58:32.91M 2015-10-05T19:56:30.279Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.579 34.656 1503.4961 20:58:33.13M 2015-10-05T19:56:30.484Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.579 34.656 1503.4965 20:58:33.32M 2015-10-05T19:56:30.704Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.576 34.653 1503.4934 20:58:33.52M 2015-10-05T19:56:30.889Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.576 34.653 1503.4945 20:58:33.74M 2015-10-05T19:56:31.089Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.576 34.653 1503.4945 20:58:33.92M 2015-10-05T19:56:31.294Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.577 34.653 1503.4949 20:58:34.14M 2015-10-05T19:56:31.499Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.577 34.654 1503.4951 20:58:34.34M 2015-10-05T19:56:31.699Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.578 34.655 1503.4948 20:58:34.54M 2015-10-05T19:56:31.904Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.578 34.656 1503.4946 20:58:34.74M 2015-10-05T19:56:32.104Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.579 34.657 1503.4950 20:58:34.93M 2015-10-05T19:56:32.309Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.579 34.657 1503.4941 20:58:35.15M 2015-10-05T19:56:32.509Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.579 34.658 1503.4929 20:58:35.35M 2015-10-05T19:56:32.714Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.580 34.659 1503.4921 20:58:35.55M 2015-10-05T19:56:32.919Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.580 34.659 1503.4917 20:58:35.75M 2015-10-05T19:56:33.124Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.580 34.659 1503.4916 20:58:35.95M 2015-10-05T19:56:33.324Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.580 34.662 1503.4854 20:58:36.17M 2015-10-05T19:56:33.529Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.580 34.662 1503.4854 20:58:36.37M 2015-10-05T19:56:33.729Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.580 34.661 1503.4857 20:58:36.57M 2015-10-05T19:56:33.934Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.580 34.661 1503.4867 20:58:36.77M 2015-10-05T19:56:34.139Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.580 34.661 1503.4871 20:58:36.97M 2015-10-05T19:56:34.339Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.580 34.660 1503.4880 20:58:37.18M 2015-10-05T19:56:34.544Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.580 34.660 1503.4889 20:58:37.39M 2015-10-05T19:56:34.749Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.579 34.660 1503.4885 20:58:37.59M 2015-10-05T19:56:34.949Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.580 34.660 1503.4900 20:58:37.78M 2015-10-05T19:56:35.170Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.580 34.660 1503.4899 20:58:38.00M 2015-10-05T19:56:35.356Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.580 34.660 1503.4906 20:58:38.22M 2015-10-05T19:56:35.559Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.580 34.659 1503.4911 20:58:38.40M 2015-10-05T19:56:35.759Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.580 34.659 1503.4928 20:58:38.60M 2015-10-05T19:56:35.959Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.578 34.656 1503.4902 20:58:38.80M 2015-10-05T19:56:36.169Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.578 34.656 1503.4918 20:58:39.01M 2015-10-05T19:56:36.364Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.574 34.654 1503.4850 20:58:39.22M 2015-10-05T19:56:36.574Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.574 34.653 1503.4850 20:58:39.41M 2015-10-05T19:56:36.779Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.575 34.654 1503.4868 20:58:39.61M 2015-10-05T19:56:36.979Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.571 34.650 1503.4834 20:58:39.81M 2015-10-05T19:56:37.184Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.571 34.650 1503.4830 20:58:40.03M 2015-10-05T19:56:37.384Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.575 34.654 1503.4874 20:58:40.23M 2015-10-05T19:56:37.589Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.576 34.655 1503.4885 20:58:40.43M 2015-10-05T19:56:37.794Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.576 34.655 1503.4871 20:58:40.63M 2015-10-05T19:56:37.995Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.576 34.655 1503.4874 20:58:40.83M 2015-10-05T19:56:38.200Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.575 34.654 1503.4877 20:58:41.05M 2015-10-05T19:56:38.400Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.575 34.654 1503.4883 20:58:41.24M 2015-10-05T19:56:38.605Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.577 34.656 1503.4897 20:58:41.44M 2015-10-05T19:56:38.810Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.577 34.655 1503.4894 20:58:41.64M 2015-10-05T19:56:39.010Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.576 34.655 1503.4897 20:58:41.84M 2015-10-05T19:56:39.209Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.576 34.654 1503.4889 20:58:42.06M 2015-10-05T19:56:39.419Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.576 34.655 1503.4896 20:58:42.26M 2015-10-05T19:56:39.635Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.577 34.655 1503.4904 20:58:42.46M 2015-10-05T19:56:39.819Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.578 34.656 1503.4910 20:58:42.67M 2015-10-05T19:56:40.024Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.578 34.657 1503.4910 20:58:42.86M 2015-10-05T19:56:40.229Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.578 34.658 1503.4897 20:58:43.08M 2015-10-05T19:56:40.435Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.579 34.658 1503.4896 20:58:43.27M 2015-10-05T19:56:40.635Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.579 34.658 1503.4888 20:58:43.48M 2015-10-05T19:56:40.835Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.579 34.658 1503.4880 20:58:43.67M 2015-10-05T19:56:41.040Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.578 34.658 1503.4878 20:58:43.87M 2015-10-05T19:56:41.240Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.578 34.658 1503.4880 20:58:44.09M 2015-10-05T19:56:41.445Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.578 34.658 1503.4880 20:58:44.29M 2015-10-05T19:56:41.650Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.577 34.657 1503.4875 20:58:44.49M 2015-10-05T19:56:41.911Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.577 34.657 1503.4875 20:58:44.69M 2015-10-05T19:56:42.055Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.578 34.657 1503.4885 20:58:44.93M 2015-10-05T19:56:42.271Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.578 34.658 1503.4901 20:58:45.10M 2015-10-05T19:56:42.460Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.579 34.658 1503.4913 20:58:45.30M 2015-10-05T19:56:42.665Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.579 34.658 1503.4917 20:58:45.50M 2015-10-05T19:56:42.865Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.579 34.658 1503.4919 20:58:45.70M 2015-10-05T19:56:43.070Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.580 34.658 1503.4939 20:58:45.90M 2015-10-05T19:56:43.270Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.580 34.658 1503.4943 20:58:46.12M 2015-10-05T19:56:43.475Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.580 34.658 1503.4940 20:58:46.32M 2015-10-05T19:56:43.680Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.580 34.658 1503.4944 20:58:46.52M 2015-10-05T19:56:43.885Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.581 34.659 1503.4952 20:58:46.72M 2015-10-05T19:56:44.100Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.582 34.660 1503.4956 20:58:46.92M 2015-10-05T19:56:44.290Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.582 34.661 1503.4956 20:58:47.15M 2015-10-05T19:56:44.490Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.593 34.671 1503.5068 20:58:47.33M 2015-10-05T19:56:44.695Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.593 34.671 1503.5066 20:58:47.53M 2015-10-05T19:56:44.895Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.594 34.672 1503.5068 20:58:47.73M 2015-10-05T19:56:45.100Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.594 34.673 1503.5061 20:58:47.93M 2015-10-05T19:56:45.305Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.595 34.673 1503.5056 20:58:48.15M 2015-10-05T19:56:45.510Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.594 34.674 1503.5045 20:58:48.35M 2015-10-05T19:56:45.710Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.593 34.673 1503.5023 20:58:48.55M 2015-10-05T19:56:45.915Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.594 34.673 1503.5024 20:58:48.75M 2015-10-05T19:56:46.120Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.593 34.673 1503.5016 20:58:48.95M 2015-10-05T19:56:46.320Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.592 34.672 1503.5013 20:58:49.17M 2015-10-05T19:56:46.551Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.592 34.671 1503.5011 20:58:49.36M 2015-10-05T19:56:46.751Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.591 34.670 1503.5002 20:58:49.56M 2015-10-05T19:56:46.925Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.590 34.669 1503.4999 20:58:49.76M 2015-10-05T19:56:47.130Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.589 34.668 1503.4993 20:58:49.96M 2015-10-05T19:56:47.335Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.588 34.667 1503.4985 20:58:50.18M 2015-10-05T19:56:47.540Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.587 34.666 1503.4984 20:58:50.38M 2015-10-05T19:56:47.740Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.587 34.666 1503.4976 20:58:50.58M 2015-10-05T19:56:47.940Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.587 34.666 1503.4983 20:58:50.78M 2015-10-05T19:56:48.150Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.587 34.666 1503.4987 20:58:50.97M 2015-10-05T19:56:48.350Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.587 34.666 1503.4984 20:58:51.20M 2015-10-05T19:56:48.570Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.587 34.666 1503.4990 20:58:51.39M 2015-10-05T19:56:48.755Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.588 34.666 1503.5004 20:58:51.61M 2015-10-05T19:56:48.960Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.588 34.666 1503.4998 20:58:51.79M 2015-10-05T19:56:49.160Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.587 34.665 1503.4987 20:58:52.01M 2015-10-05T19:56:49.360Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.589 34.667 1503.5017 20:58:52.21M 2015-10-05T19:56:49.570Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.589 34.667 1503.5006 20:58:52.41M 2015-10-05T19:56:49.770Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.588 34.667 1503.4995 20:58:52.61M 2015-10-05T19:56:49.975Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.588 34.667 1503.4991 20:58:52.81M 2015-10-05T19:56:50.175Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.588 34.667 1503.4983 20:58:53.03M 2015-10-05T19:56:50.380Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.588 34.668 1503.4985 20:58:53.22M 2015-10-05T19:56:50.585Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.585 34.665 1503.4939 20:58:53.42M 2015-10-05T19:56:50.785Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.584 34.664 1503.4934 20:58:53.62M 2015-10-05T19:56:50.985Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.583 34.664 1503.4928 20:58:53.82M 2015-10-05T19:56:51.190Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.583 34.663 1503.4921 20:58:54.04M 2015-10-05T19:56:51.395Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.582 34.663 1503.4917 20:58:54.24M 2015-10-05T19:56:51.600Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.582 34.662 1503.4913 20:58:54.44M 2015-10-05T19:56:51.800Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.582 34.663 1503.4921 20:58:54.64M 2015-10-05T19:56:52.050Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.582 34.662 1503.4918 20:58:54.84M 2015-10-05T19:56:52.210Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.583 34.664 1503.4904 20:58:55.10M 2015-10-05T19:56:52.410Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.584 34.665 1503.4918 20:58:55.26M 2015-10-05T19:56:52.631Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.584 34.665 1503.4922 20:58:55.46M 2015-10-05T19:56:52.831Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.585 34.666 1503.4930 20:58:55.65M 2015-10-05T19:56:53.040Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.586 34.666 1503.4946 20:58:55.85M 2015-10-05T19:56:53.220Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.586 34.666 1503.4967 20:58:56.09M 2015-10-05T19:56:53.425Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.587 34.666 1503.4978 20:58:56.27M 2015-10-05T19:56:53.630Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.587 34.667 1503.4985 20:58:56.47M 2015-10-05T19:56:53.830Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.586 34.665 1503.4983 20:58:56.67M 2015-10-05T19:56:54.035Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.585 34.664 1503.4982 20:58:56.87M 2015-10-05T19:56:54.235Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.585 34.664 1503.4983 20:58:57.09M 2015-10-05T19:56:54.440Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.585 34.663 1503.4976 20:58:57.29M 2015-10-05T19:56:54.640Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.584 34.662 1503.4973 20:58:57.48M 2015-10-05T19:56:54.845Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.584 34.662 1503.4976 20:58:57.68M 2015-10-05T19:56:55.045Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.583 34.661 1503.4977 20:58:57.88M 2015-10-05T19:56:55.250Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.582 34.660 1503.4974 20:58:58.10M 2015-10-05T19:56:55.455Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.582 34.660 1503.4976 20:58:58.30M 2015-10-05T19:56:55.655Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.583 34.660 1503.4987 20:58:58.50M 2015-10-05T19:56:55.860Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.583 34.659 1503.4991 20:58:58.70M 2015-10-05T19:56:56.065Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.583 34.660 1503.4998 20:58:58.90M 2015-10-05T19:56:56.265Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.583 34.660 1503.4994 20:58:59.11M 2015-10-05T19:56:56.470Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.583 34.660 1503.4987 20:58:59.31M 2015-10-05T19:56:56.670Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.583 34.660 1503.4982 20:58:59.51M 2015-10-05T19:56:56.875Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.582 34.660 1503.4979 20:58:59.71M 2015-10-05T19:56:57.110Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.582 34.659 1503.4971 20:58:59.91M 2015-10-05T19:56:57.280Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.581 34.659 1503.4971 20:59:00.13M 2015-10-05T19:56:57.500Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.581 34.658 1503.4977 20:59:00.33M 2015-10-05T19:56:57.685Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.581 34.657 1503.4976 20:59:00.54M 2015-10-05T19:56:57.890Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.580 34.656 1503.4971 20:59:00.73M 2015-10-05T19:56:58.095Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.562 34.639 1503.4779 20:59:00.93M 2015-10-05T19:56:58.295Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.560 34.638 1503.4767 20:59:01.15M 2015-10-05T19:56:58.511Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.564 34.641 1503.4803 20:59:01.34M 2015-10-05T19:56:58.710Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.566 34.643 1503.4819 20:59:01.54M 2015-10-05T19:56:58.905Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.567 34.645 1503.4833 20:59:01.74M 2015-10-05T19:56:59.110Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.569 34.646 1503.4854 20:59:01.94M 2015-10-05T19:56:59.310Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.571 34.648 1503.4872 20:59:02.16M 2015-10-05T19:56:59.510Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.573 34.650 1503.4894 20:59:02.36M 2015-10-05T19:56:59.720Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.576 34.653 1503.4921 20:59:02.56M 2015-10-05T19:56:59.920Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.578 34.655 1503.4938 20:59:02.76M